Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 75038 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1489.54 | Gross profit | 3580.09 | Gross loss | -2090.55 |
Profit factor | 1.71 | Expected payoff | 3.61 | ||
Absolute drawdown | 322.92 | Maximal drawdown | 813.05 (7.42%) | Relative drawdown | 7.42% (813.05) |
Total trades | 413 | Short positions (won %) | 219 (75.80%) | Long positions (won %) | 194 (67.53%) |
Profit trades (% of total) | 297 (71.91%) | Loss trades (% of total) | 116 (28.09%) | ||
Largest | profit trade | 21.30 | loss trade | -39.56 | |
Average | profit trade | 12.05 | loss trade | -18.02 | |
Maximum | consecutive wins (profit in money) | 41 (593.76) | consecutive losses (loss in money) | 22 (-512.26) | |
Maximal | consecutive profit (count of wins) | 593.76 (41) | consecutive loss (count of losses) | -512.26 (22) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 08:00 | sell | 1 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 08:00 | modify | 1 | 0.10 | 2.07359 | 2.08009 | 2.07009 | ||
3 | 2024.02.01 08:15 | sell | 2 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 08:15 | modify | 2 | 0.10 | 2.07446 | 2.08096 | 2.07096 | ||
5 | 2024.02.01 08:30 | sell | 3 | 0.10 | 2.07565 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 08:30 | modify | 3 | 0.10 | 2.07565 | 2.08215 | 2.07215 | ||
7 | 2024.02.01 08:45 | sell | 4 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 08:45 | modify | 4 | 0.10 | 2.07629 | 2.08279 | 2.07279 | ||
9 | 2024.02.01 09:00 | sell | 5 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 09:00 | modify | 5 | 0.10 | 2.07619 | 2.08269 | 2.07269 | ||
11 | 2024.02.01 09:15 | sell | 6 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 09:15 | modify | 6 | 0.10 | 2.07574 | 2.08224 | 2.07224 | ||
13 | 2024.02.01 09:30 | sell | 7 | 0.10 | 2.07522 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 09:30 | modify | 7 | 0.10 | 2.07522 | 2.08172 | 2.07172 | ||
15 | 2024.02.01 09:45 | sell | 8 | 0.10 | 2.07652 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 09:45 | modify | 8 | 0.10 | 2.07652 | 2.08302 | 2.07302 | ||
17 | 2024.02.01 10:00 | sell | 9 | 0.10 | 2.07672 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 10:00 | modify | 9 | 0.10 | 2.07672 | 2.08322 | 2.07322 | ||
19 | 2024.02.01 10:15 | sell | 10 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 10:15 | modify | 10 | 0.10 | 2.07618 | 2.08268 | 2.07268 | ||
21 | 2024.02.01 10:30 | sell | 11 | 0.10 | 2.07643 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 10:30 | modify | 11 | 0.10 | 2.07643 | 2.08293 | 2.07293 | ||
23 | 2024.02.01 10:45 | sell | 12 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 10:45 | modify | 12 | 0.10 | 2.07780 | 2.08430 | 2.07430 | ||
25 | 2024.02.01 11:15 | sell | 13 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 11:15 | modify | 13 | 0.10 | 2.07668 | 2.08318 | 2.07318 | ||
27 | 2024.02.01 11:30 | sell | 14 | 0.10 | 2.07585 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 11:30 | modify | 14 | 0.10 | 2.07585 | 2.08235 | 2.07235 | ||
29 | 2024.02.01 11:52 | close | 14 | 0.10 | 2.07458 | 2.08235 | 2.07235 | 7.73 | 10007.73 |
30 | 2024.02.01 11:52 | close | 13 | 0.10 | 2.07458 | 2.08318 | 2.07318 | 12.78 | 10020.51 |
31 | 2024.02.01 11:52 | close | 12 | 0.10 | 2.07458 | 2.08430 | 2.07430 | 19.60 | 10040.11 |
32 | 2024.02.01 11:52 | close | 11 | 0.10 | 2.07458 | 2.08293 | 2.07293 | 11.26 | 10051.37 |
33 | 2024.02.01 11:52 | close | 10 | 0.10 | 2.07458 | 2.08268 | 2.07268 | 9.74 | 10061.11 |
34 | 2024.02.01 11:52 | close | 9 | 0.10 | 2.07458 | 2.08322 | 2.07322 | 13.02 | 10074.13 |
35 | 2024.02.01 11:52 | close | 8 | 0.10 | 2.07458 | 2.08302 | 2.07302 | 11.81 | 10085.94 |
36 | 2024.02.01 11:52 | close | 7 | 0.10 | 2.07458 | 2.08172 | 2.07172 | 3.90 | 10089.84 |
37 | 2024.02.01 11:52 | close | 6 | 0.10 | 2.07458 | 2.08224 | 2.07224 | 7.06 | 10096.90 |
38 | 2024.02.01 11:52 | close | 5 | 0.10 | 2.07458 | 2.08269 | 2.07269 | 9.80 | 10106.70 |
39 | 2024.02.01 11:52 | close | 4 | 0.10 | 2.07458 | 2.08279 | 2.07279 | 10.41 | 10117.11 |
40 | 2024.02.01 11:52 | close | 3 | 0.10 | 2.07458 | 2.08215 | 2.07215 | 6.51 | 10123.62 |
41 | 2024.02.01 11:52 | close | 2 | 0.10 | 2.07458 | 2.08096 | 2.07096 | -0.73 | 10122.89 |
42 | 2024.02.01 11:52 | close | 1 | 0.10 | 2.07458 | 2.08009 | 2.07009 | -6.02 | 10116.87 |
43 | 2024.02.02 08:00 | sell | 15 | 0.10 | 2.07440 | 0.00000 | 0.00000 | ||
44 | 2024.02.02 08:00 | modify | 15 | 0.10 | 2.07440 | 2.08090 | 2.07090 | ||
45 | 2024.02.02 08:15 | sell | 16 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
46 | 2024.02.02 08:15 | modify | 16 | 0.10 | 2.07456 | 2.08106 | 2.07106 | ||
47 | 2024.02.02 08:30 | sell | 17 | 0.10 | 2.07561 | 0.00000 | 0.00000 | ||
48 | 2024.02.02 08:30 | modify | 17 | 0.10 | 2.07561 | 2.08211 | 2.07211 | ||
49 | 2024.02.02 08:45 | sell | 18 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
50 | 2024.02.02 08:45 | modify | 18 | 0.10 | 2.07364 | 2.08014 | 2.07014 | ||
51 | 2024.02.02 09:00 | sell | 19 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
52 | 2024.02.02 09:00 | modify | 19 | 0.10 | 2.07333 | 2.07983 | 2.06983 | ||
53 | 2024.02.02 09:15 | sell | 20 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
54 | 2024.02.02 09:15 | modify | 20 | 0.10 | 2.07420 | 2.08070 | 2.07070 | ||
55 | 2024.02.02 09:30 | sell | 21 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
56 | 2024.02.02 09:30 | modify | 21 | 0.10 | 2.07367 | 2.08017 | 2.07017 | ||
57 | 2024.02.02 10:30 | buy | 22 | 0.10 | 2.07220 | 0.00000 | 0.00000 | ||
58 | 2024.02.02 10:30 | modify | 22 | 0.10 | 2.07220 | 2.06570 | 2.07570 | ||
59 | 2024.02.02 11:15 | buy | 23 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
60 | 2024.02.02 11:15 | modify | 23 | 0.10 | 2.07217 | 2.06567 | 2.07567 | ||
61 | 2024.02.02 11:30 | buy | 24 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
62 | 2024.02.02 11:30 | modify | 24 | 0.10 | 2.07247 | 2.06597 | 2.07597 | ||
63 | 2024.02.02 11:57 | t/p | 17 | 0.10 | 2.07211 | 2.08211 | 2.07211 | 21.30 | 10138.17 |
64 | 2024.02.02 12:00 | buy | 25 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
65 | 2024.02.02 12:00 | modify | 25 | 0.10 | 2.07229 | 2.06579 | 2.07579 | ||
66 | 2024.02.02 12:15 | buy | 26 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
67 | 2024.02.02 12:15 | modify | 26 | 0.10 | 2.07123 | 2.06473 | 2.07473 | ||
68 | 2024.02.02 12:45 | buy | 27 | 0.10 | 2.07162 | 0.00000 | 0.00000 | ||
69 | 2024.02.02 12:45 | modify | 27 | 0.10 | 2.07162 | 2.06512 | 2.07512 | ||
70 | 2024.02.02 13:00 | buy | 28 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
71 | 2024.02.02 13:00 | modify | 28 | 0.10 | 2.07221 | 2.06571 | 2.07571 | ||
72 | 2024.02.02 13:15 | sell | 29 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
73 | 2024.02.02 13:15 | modify | 29 | 0.10 | 2.07242 | 2.07892 | 2.06892 | ||
74 | 2024.02.02 13:30 | buy | 30 | 0.10 | 2.07166 | 0.00000 | 0.00000 | ||
75 | 2024.02.02 13:30 | modify | 30 | 0.10 | 2.07166 | 2.06516 | 2.07516 | ||
76 | 2024.02.02 13:31 | t/p | 26 | 0.10 | 2.07473 | 2.06473 | 2.07473 | 21.29 | 10159.46 |
77 | 2024.02.02 13:32 | t/p | 22 | 0.10 | 2.07570 | 2.06570 | 2.07570 | 21.30 | 10180.76 |
78 | 2024.02.02 13:32 | t/p | 23 | 0.10 | 2.07567 | 2.06567 | 2.07567 | 21.29 | 10202.05 |
79 | 2024.02.02 13:32 | t/p | 24 | 0.10 | 2.07597 | 2.06597 | 2.07597 | 21.30 | 10223.35 |
80 | 2024.02.02 13:32 | t/p | 25 | 0.10 | 2.07579 | 2.06579 | 2.07579 | 21.29 | 10244.64 |
81 | 2024.02.02 13:32 | t/p | 27 | 0.10 | 2.07512 | 2.06512 | 2.07512 | 21.30 | 10265.94 |
82 | 2024.02.02 13:32 | t/p | 28 | 0.10 | 2.07571 | 2.06571 | 2.07571 | 21.30 | 10287.24 |
83 | 2024.02.02 13:32 | t/p | 30 | 0.10 | 2.07516 | 2.06516 | 2.07516 | 21.29 | 10308.53 |
84 | 2024.02.02 13:33 | s/l | 29 | 0.10 | 2.07892 | 2.07892 | 2.06892 | -39.55 | 10268.98 |
85 | 2024.02.02 13:35 | s/l | 15 | 0.10 | 2.08090 | 2.08090 | 2.07090 | -39.55 | 10229.43 |
86 | 2024.02.02 13:35 | s/l | 18 | 0.10 | 2.08014 | 2.08014 | 2.07014 | -39.56 | 10189.87 |
87 | 2024.02.02 13:35 | s/l | 19 | 0.10 | 2.07983 | 2.07983 | 2.06983 | -39.56 | 10150.31 |
88 | 2024.02.02 13:35 | s/l | 20 | 0.10 | 2.08070 | 2.08070 | 2.07070 | -39.56 | 10110.75 |
89 | 2024.02.02 13:35 | s/l | 21 | 0.10 | 2.08017 | 2.08017 | 2.07017 | -39.56 | 10071.19 |
90 | 2024.02.02 13:36 | s/l | 16 | 0.10 | 2.08106 | 2.08106 | 2.07106 | -39.56 | 10031.63 |
91 | 2024.02.02 13:45 | sell | 31 | 0.10 | 2.07693 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 13:45 | modify | 31 | 0.10 | 2.07693 | 2.08343 | 2.07343 | ||
93 | 2024.02.02 14:00 | sell | 32 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 14:00 | modify | 32 | 0.10 | 2.07904 | 2.08554 | 2.07554 | ||
95 | 2024.02.02 14:15 | sell | 33 | 0.10 | 2.08017 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 14:15 | modify | 33 | 0.10 | 2.08017 | 2.08667 | 2.07667 | ||
97 | 2024.02.02 14:30 | sell | 34 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 14:30 | modify | 34 | 0.10 | 2.07984 | 2.08634 | 2.07634 | ||
99 | 2024.02.02 14:45 | sell | 35 | 0.10 | 2.07853 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 14:45 | modify | 35 | 0.10 | 2.07853 | 2.08503 | 2.07503 | ||
101 | 2024.02.02 15:00 | sell | 36 | 0.10 | 2.07902 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 15:00 | modify | 36 | 0.10 | 2.07902 | 2.08552 | 2.07552 | ||
103 | 2024.02.02 15:15 | sell | 37 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
104 | 2024.02.02 15:15 | modify | 37 | 0.10 | 2.08105 | 2.08755 | 2.07755 | ||
105 | 2024.02.02 15:23 | s/l | 31 | 0.10 | 2.08343 | 2.08343 | 2.07343 | -39.56 | 9992.07 |
106 | 2024.02.02 15:30 | sell | 38 | 0.10 | 2.08283 | 0.00000 | 0.00000 | ||
107 | 2024.02.02 15:30 | modify | 38 | 0.10 | 2.08283 | 2.08933 | 2.07933 | ||
108 | 2024.02.02 15:45 | sell | 39 | 0.10 | 2.08385 | 0.00000 | 0.00000 | ||
109 | 2024.02.02 15:45 | modify | 39 | 0.10 | 2.08385 | 2.09035 | 2.08035 | ||
110 | 2024.02.02 15:47 | s/l | 35 | 0.10 | 2.08503 | 2.08503 | 2.07503 | -39.56 | 9952.51 |
111 | 2024.02.02 15:48 | s/l | 32 | 0.10 | 2.08554 | 2.08554 | 2.07554 | -39.56 | 9912.95 |
112 | 2024.02.02 15:48 | s/l | 36 | 0.10 | 2.08552 | 2.08552 | 2.07552 | -39.56 | 9873.39 |
113 | 2024.02.02 16:00 | sell | 40 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
114 | 2024.02.02 16:00 | modify | 40 | 0.10 | 2.08350 | 2.09000 | 2.08000 | ||
115 | 2024.02.02 16:15 | sell | 41 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
116 | 2024.02.02 16:15 | modify | 41 | 0.10 | 2.08292 | 2.08942 | 2.07942 | ||
117 | 2024.02.02 16:30 | sell | 42 | 0.10 | 2.08316 | 0.00000 | 0.00000 | ||
118 | 2024.02.02 16:30 | modify | 42 | 0.10 | 2.08316 | 2.08966 | 2.07966 | ||
119 | 2024.02.02 16:45 | sell | 43 | 0.10 | 2.08357 | 0.00000 | 0.00000 | ||
120 | 2024.02.02 16:45 | modify | 43 | 0.10 | 2.08357 | 2.09007 | 2.08007 | ||
121 | 2024.02.02 17:00 | sell | 44 | 0.10 | 2.08158 | 0.00000 | 0.00000 | ||
122 | 2024.02.02 17:00 | modify | 44 | 0.10 | 2.08158 | 2.08808 | 2.07808 | ||
123 | 2024.02.02 17:15 | sell | 45 | 0.10 | 2.08158 | 0.00000 | 0.00000 | ||
124 | 2024.02.02 17:15 | modify | 45 | 0.10 | 2.08158 | 2.08808 | 2.07808 | ||
125 | 2024.02.02 19:30 | sell | 46 | 0.10 | 2.08140 | 0.00000 | 0.00000 | ||
126 | 2024.02.02 19:30 | modify | 46 | 0.10 | 2.08140 | 2.08790 | 2.07790 | ||
127 | 2024.02.02 19:45 | sell | 47 | 0.10 | 2.08172 | 0.00000 | 0.00000 | ||
128 | 2024.02.02 19:45 | modify | 47 | 0.10 | 2.08172 | 2.08822 | 2.07822 | ||
129 | 2024.02.02 20:00 | sell | 48 | 0.10 | 2.08143 | 0.00000 | 0.00000 | ||
130 | 2024.02.02 20:00 | modify | 48 | 0.10 | 2.08143 | 2.08793 | 2.07793 | ||
131 | 2024.02.02 21:00 | sell | 49 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
132 | 2024.02.02 21:00 | modify | 49 | 0.10 | 2.08064 | 2.08714 | 2.07714 | ||
133 | 2024.02.02 21:15 | sell | 50 | 0.10 | 2.08136 | 0.00000 | 0.00000 | ||
134 | 2024.02.02 21:15 | modify | 50 | 0.10 | 2.08136 | 2.08786 | 2.07786 | ||
135 | 2024.02.02 21:30 | sell | 51 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
136 | 2024.02.02 21:30 | modify | 51 | 0.10 | 2.08148 | 2.08798 | 2.07798 | ||
137 | 2024.02.02 21:45 | sell | 52 | 0.10 | 2.08243 | 0.00000 | 0.00000 | ||
138 | 2024.02.02 21:45 | modify | 52 | 0.10 | 2.08243 | 2.08893 | 2.07893 | ||
139 | 2024.02.04 22:05 | t/p | 39 | 0.10 | 2.08035 | 2.09035 | 2.08035 | 21.30 | 9894.69 |
140 | 2024.02.04 22:05 | t/p | 40 | 0.10 | 2.08000 | 2.09000 | 2.08000 | 21.30 | 9915.99 |
141 | 2024.02.04 22:05 | t/p | 43 | 0.10 | 2.08007 | 2.09007 | 2.08007 | 21.30 | 9937.29 |
142 | 2024.02.04 22:09 | t/p | 42 | 0.10 | 2.07966 | 2.08966 | 2.07966 | 21.30 | 9958.59 |
143 | 2024.02.04 22:10 | t/p | 38 | 0.10 | 2.07933 | 2.08933 | 2.07933 | 21.30 | 9979.89 |
144 | 2024.02.04 22:10 | t/p | 41 | 0.10 | 2.07942 | 2.08942 | 2.07942 | 21.30 | 10001.19 |
145 | 2024.02.04 22:15 | t/p | 52 | 0.10 | 2.07893 | 2.08893 | 2.07893 | 21.30 | 10022.49 |
146 | 2024.02.04 22:15 | buy | 53 | 0.10 | 2.07879 | 0.00000 | 0.00000 | ||
147 | 2024.02.04 22:15 | modify | 53 | 0.10 | 2.07879 | 2.07229 | 2.08229 | ||
148 | 2024.02.04 22:26 | t/p | 47 | 0.10 | 2.07822 | 2.08822 | 2.07822 | 21.30 | 10043.79 |
149 | 2024.02.04 22:30 | buy | 54 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
150 | 2024.02.04 22:30 | modify | 54 | 0.10 | 2.07827 | 2.07177 | 2.08177 | ||
151 | 2024.02.04 22:45 | buy | 55 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
152 | 2024.02.04 22:45 | modify | 55 | 0.10 | 2.08072 | 2.07422 | 2.08422 | ||
153 | 2024.02.04 22:55 | t/p | 53 | 0.10 | 2.08229 | 2.07229 | 2.08229 | 21.29 | 10065.08 |
154 | 2024.02.04 22:55 | t/p | 54 | 0.10 | 2.08177 | 2.07177 | 2.08177 | 21.30 | 10086.38 |
155 | 2024.02.04 23:03 | t/p | 55 | 0.10 | 2.08422 | 2.07422 | 2.08422 | 21.30 | 10107.68 |
156 | 2024.02.05 00:00 | close | 51 | 0.10 | 2.08225 | 2.08798 | 2.07798 | -4.86 | 10102.82 |
157 | 2024.02.05 00:00 | close | 50 | 0.10 | 2.08225 | 2.08786 | 2.07786 | -5.59 | 10097.22 |
158 | 2024.02.05 00:00 | close | 49 | 0.10 | 2.08225 | 2.08714 | 2.07714 | -9.97 | 10087.25 |
159 | 2024.02.05 00:00 | close | 48 | 0.10 | 2.08225 | 2.08793 | 2.07793 | -5.16 | 10082.08 |
160 | 2024.02.05 00:00 | close | 46 | 0.10 | 2.08225 | 2.08790 | 2.07790 | -5.34 | 10076.74 |
161 | 2024.02.05 00:00 | close | 45 | 0.10 | 2.08225 | 2.08808 | 2.07808 | -4.25 | 10072.48 |
162 | 2024.02.05 00:00 | close | 44 | 0.10 | 2.08225 | 2.08808 | 2.07808 | -4.25 | 10068.23 |
163 | 2024.02.05 00:00 | close | 37 | 0.10 | 2.08225 | 2.08755 | 2.07755 | -7.47 | 10060.75 |
164 | 2024.02.05 00:00 | close | 34 | 0.10 | 2.08225 | 2.08634 | 2.07634 | -14.84 | 10045.91 |
165 | 2024.02.05 00:00 | close | 33 | 0.10 | 2.08225 | 2.08667 | 2.07667 | -12.83 | 10033.07 |
166 | 2024.02.05 07:00 | buy | 56 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
167 | 2024.02.05 07:00 | modify | 56 | 0.10 | 2.07595 | 2.06945 | 2.07945 | ||
168 | 2024.02.05 07:15 | buy | 57 | 0.10 | 2.07544 | 0.00000 | 0.00000 | ||
169 | 2024.02.05 07:15 | modify | 57 | 0.10 | 2.07544 | 2.06894 | 2.07894 | ||
170 | 2024.02.05 07:30 | buy | 58 | 0.10 | 2.07655 | 0.00000 | 0.00000 | ||
171 | 2024.02.05 07:30 | modify | 58 | 0.10 | 2.07655 | 2.07005 | 2.08005 | ||
172 | 2024.02.05 07:45 | buy | 59 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
173 | 2024.02.05 07:45 | modify | 59 | 0.10 | 2.07605 | 2.06955 | 2.07955 | ||
174 | 2024.02.05 08:32 | t/p | 57 | 0.10 | 2.07894 | 2.06894 | 2.07894 | 21.30 | 10054.37 |
175 | 2024.02.05 08:33 | t/p | 56 | 0.10 | 2.07945 | 2.06945 | 2.07945 | 21.29 | 10075.66 |
176 | 2024.02.05 08:33 | t/p | 59 | 0.10 | 2.07955 | 2.06955 | 2.07955 | 21.29 | 10096.95 |
177 | 2024.02.05 08:53 | t/p | 58 | 0.10 | 2.08005 | 2.07005 | 2.08005 | 21.29 | 10118.24 |
178 | 2024.02.05 09:45 | sell | 60 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
179 | 2024.02.05 09:45 | modify | 60 | 0.10 | 2.07895 | 2.08545 | 2.07545 | ||
180 | 2024.02.05 10:03 | close | 60 | 0.10 | 2.07650 | 2.08545 | 2.07545 | 14.91 | 10133.15 |
181 | 2024.02.06 07:00 | buy | 61 | 0.10 | 2.06763 | 0.00000 | 0.00000 | ||
182 | 2024.02.06 07:00 | modify | 61 | 0.10 | 2.06763 | 2.06113 | 2.07113 | ||
183 | 2024.02.06 07:30 | buy | 62 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
184 | 2024.02.06 07:30 | modify | 62 | 0.10 | 2.06795 | 2.06145 | 2.07145 | ||
185 | 2024.02.06 07:45 | buy | 63 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
186 | 2024.02.06 07:45 | modify | 63 | 0.10 | 2.06845 | 2.06195 | 2.07195 | ||
187 | 2024.02.06 08:08 | t/p | 61 | 0.10 | 2.07113 | 2.06113 | 2.07113 | 21.30 | 10154.45 |
188 | 2024.02.06 08:13 | t/p | 62 | 0.10 | 2.07145 | 2.06145 | 2.07145 | 21.30 | 10175.75 |
189 | 2024.02.06 08:15 | sell | 64 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
190 | 2024.02.06 08:15 | modify | 64 | 0.10 | 2.07142 | 2.07792 | 2.06792 | ||
191 | 2024.02.06 08:28 | t/p | 63 | 0.10 | 2.07195 | 2.06195 | 2.07195 | 21.30 | 10197.05 |
192 | 2024.02.06 08:30 | sell | 65 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
193 | 2024.02.06 08:30 | modify | 65 | 0.10 | 2.07184 | 2.07834 | 2.06834 | ||
194 | 2024.02.06 08:45 | sell | 66 | 0.10 | 2.07246 | 0.00000 | 0.00000 | ||
195 | 2024.02.06 08:45 | modify | 66 | 0.10 | 2.07246 | 2.07896 | 2.06896 | ||
196 | 2024.02.06 09:00 | sell | 67 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
197 | 2024.02.06 09:00 | modify | 67 | 0.10 | 2.07281 | 2.07931 | 2.06931 | ||
198 | 2024.02.06 09:15 | sell | 68 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
199 | 2024.02.06 09:15 | modify | 68 | 0.10 | 2.07229 | 2.07879 | 2.06879 | ||
200 | 2024.02.06 09:30 | sell | 69 | 0.10 | 2.07232 | 0.00000 | 0.00000 | ||
201 | 2024.02.06 09:30 | modify | 69 | 0.10 | 2.07232 | 2.07882 | 2.06882 | ||
202 | 2024.02.06 09:45 | sell | 70 | 0.10 | 2.07298 | 0.00000 | 0.00000 | ||
203 | 2024.02.06 09:45 | modify | 70 | 0.10 | 2.07298 | 2.07948 | 2.06948 | ||
204 | 2024.02.06 10:00 | sell | 71 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
205 | 2024.02.06 10:00 | modify | 71 | 0.10 | 2.07155 | 2.07805 | 2.06805 | ||
206 | 2024.02.06 10:15 | sell | 72 | 0.10 | 2.07237 | 0.00000 | 0.00000 | ||
207 | 2024.02.06 10:15 | modify | 72 | 0.10 | 2.07237 | 2.07887 | 2.06887 | ||
208 | 2024.02.06 10:30 | sell | 73 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 10:30 | modify | 73 | 0.10 | 2.07318 | 2.07968 | 2.06968 | ||
210 | 2024.02.06 11:15 | sell | 74 | 0.10 | 2.07338 | 0.00000 | 0.00000 | ||
211 | 2024.02.06 11:15 | modify | 74 | 0.10 | 2.07338 | 2.07988 | 2.06988 | ||
212 | 2024.02.06 11:30 | sell | 75 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
213 | 2024.02.06 11:30 | modify | 75 | 0.10 | 2.07380 | 2.08030 | 2.07030 | ||
214 | 2024.02.06 11:45 | sell | 76 | 0.10 | 2.07526 | 0.00000 | 0.00000 | ||
215 | 2024.02.06 11:45 | modify | 76 | 0.10 | 2.07526 | 2.08176 | 2.07176 | ||
216 | 2024.02.06 12:00 | sell | 77 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
217 | 2024.02.06 12:00 | modify | 77 | 0.10 | 2.07408 | 2.08058 | 2.07058 | ||
218 | 2024.02.06 12:15 | sell | 78 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
219 | 2024.02.06 12:15 | modify | 78 | 0.10 | 2.07339 | 2.07989 | 2.06989 | ||
220 | 2024.02.06 12:30 | sell | 79 | 0.10 | 2.07348 | 0.00000 | 0.00000 | ||
221 | 2024.02.06 12:30 | modify | 79 | 0.10 | 2.07348 | 2.07998 | 2.06998 | ||
222 | 2024.02.06 12:45 | sell | 80 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
223 | 2024.02.06 12:45 | modify | 80 | 0.10 | 2.07290 | 2.07940 | 2.06940 | ||
224 | 2024.02.06 13:00 | sell | 81 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
225 | 2024.02.06 13:00 | modify | 81 | 0.10 | 2.07325 | 2.07975 | 2.06975 | ||
226 | 2024.02.06 14:00 | sell | 82 | 0.10 | 2.07553 | 0.00000 | 0.00000 | ||
227 | 2024.02.06 14:00 | modify | 82 | 0.10 | 2.07553 | 2.08203 | 2.07203 | ||
228 | 2024.02.06 14:15 | sell | 83 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
229 | 2024.02.06 14:15 | modify | 83 | 0.10 | 2.07519 | 2.08169 | 2.07169 | ||
230 | 2024.02.06 14:30 | sell | 84 | 0.10 | 2.07532 | 0.00000 | 0.00000 | ||
231 | 2024.02.06 14:30 | modify | 84 | 0.10 | 2.07532 | 2.08182 | 2.07182 | ||
232 | 2024.02.06 14:45 | sell | 85 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
233 | 2024.02.06 14:45 | modify | 85 | 0.10 | 2.07410 | 2.08060 | 2.07060 | ||
234 | 2024.02.06 15:00 | sell | 86 | 0.10 | 2.07475 | 0.00000 | 0.00000 | ||
235 | 2024.02.06 15:00 | modify | 86 | 0.10 | 2.07475 | 2.08125 | 2.07125 | ||
236 | 2024.02.06 15:15 | sell | 87 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
237 | 2024.02.06 15:15 | modify | 87 | 0.10 | 2.07412 | 2.08062 | 2.07062 | ||
238 | 2024.02.06 15:20 | close | 87 | 0.10 | 2.07294 | 2.08062 | 2.07062 | 7.18 | 10204.23 |
239 | 2024.02.06 15:20 | close | 86 | 0.10 | 2.07294 | 2.08125 | 2.07125 | 11.02 | 10215.25 |
240 | 2024.02.06 15:20 | close | 85 | 0.10 | 2.07294 | 2.08060 | 2.07060 | 7.06 | 10222.31 |
241 | 2024.02.06 15:20 | close | 84 | 0.10 | 2.07294 | 2.08182 | 2.07182 | 14.48 | 10236.79 |
242 | 2024.02.06 15:20 | close | 83 | 0.10 | 2.07294 | 2.08169 | 2.07169 | 13.69 | 10250.48 |
243 | 2024.02.06 15:20 | close | 82 | 0.10 | 2.07294 | 2.08203 | 2.07203 | 15.76 | 10266.24 |
244 | 2024.02.06 15:20 | close | 81 | 0.10 | 2.07294 | 2.07975 | 2.06975 | 1.89 | 10268.13 |
245 | 2024.02.06 15:20 | close | 80 | 0.10 | 2.07294 | 2.07940 | 2.06940 | -0.24 | 10267.89 |
246 | 2024.02.06 15:20 | close | 79 | 0.10 | 2.07294 | 2.07998 | 2.06998 | 3.29 | 10271.18 |
247 | 2024.02.06 15:20 | close | 78 | 0.10 | 2.07294 | 2.07989 | 2.06989 | 2.74 | 10273.92 |
248 | 2024.02.06 15:20 | close | 77 | 0.10 | 2.07294 | 2.08058 | 2.07058 | 6.94 | 10280.86 |
249 | 2024.02.06 15:20 | close | 76 | 0.10 | 2.07294 | 2.08176 | 2.07176 | 14.12 | 10294.98 |
250 | 2024.02.06 15:20 | close | 75 | 0.10 | 2.07294 | 2.08030 | 2.07030 | 5.23 | 10300.21 |
251 | 2024.02.06 15:20 | close | 74 | 0.10 | 2.07294 | 2.07988 | 2.06988 | 2.68 | 10302.89 |
252 | 2024.02.06 15:20 | close | 73 | 0.10 | 2.07294 | 2.07968 | 2.06968 | 1.46 | 10304.35 |
253 | 2024.02.06 15:20 | close | 72 | 0.10 | 2.07294 | 2.07887 | 2.06887 | -3.47 | 10300.88 |
254 | 2024.02.06 15:20 | close | 71 | 0.10 | 2.07294 | 2.07805 | 2.06805 | -8.46 | 10292.42 |
255 | 2024.02.06 15:20 | close | 70 | 0.10 | 2.07294 | 2.07948 | 2.06948 | 0.24 | 10292.66 |
256 | 2024.02.06 15:20 | close | 69 | 0.10 | 2.07294 | 2.07882 | 2.06882 | -3.77 | 10288.89 |
257 | 2024.02.06 15:20 | close | 68 | 0.10 | 2.07294 | 2.07879 | 2.06879 | -3.95 | 10284.94 |
258 | 2024.02.06 15:20 | close | 67 | 0.10 | 2.07294 | 2.07931 | 2.06931 | -0.79 | 10284.15 |
259 | 2024.02.06 15:20 | close | 66 | 0.10 | 2.07294 | 2.07896 | 2.06896 | -2.92 | 10281.23 |
260 | 2024.02.06 15:20 | close | 65 | 0.10 | 2.07294 | 2.07834 | 2.06834 | -6.69 | 10274.54 |
261 | 2024.02.06 15:20 | close | 64 | 0.10 | 2.07294 | 2.07792 | 2.06792 | -9.25 | 10265.29 |
262 | 2024.02.07 07:00 | buy | 88 | 0.10 | 2.06535 | 0.00000 | 0.00000 | ||
263 | 2024.02.07 07:00 | modify | 88 | 0.10 | 2.06535 | 2.05885 | 2.06885 | ||
264 | 2024.02.07 07:30 | buy | 89 | 0.10 | 2.06563 | 0.00000 | 0.00000 | ||
265 | 2024.02.07 07:30 | modify | 89 | 0.10 | 2.06563 | 2.05913 | 2.06913 | ||
266 | 2024.02.07 08:00 | sell | 90 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
267 | 2024.02.07 08:00 | modify | 90 | 0.10 | 2.06827 | 2.07477 | 2.06477 | ||
268 | 2024.02.07 08:15 | sell | 91 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
269 | 2024.02.07 08:15 | modify | 91 | 0.10 | 2.06862 | 2.07512 | 2.06512 | ||
270 | 2024.02.07 08:30 | sell | 92 | 0.10 | 2.06855 | 0.00000 | 0.00000 | ||
271 | 2024.02.07 08:30 | modify | 92 | 0.10 | 2.06855 | 2.07505 | 2.06505 | ||
272 | 2024.02.07 08:45 | sell | 93 | 0.10 | 2.06742 | 0.00000 | 0.00000 | ||
273 | 2024.02.07 08:45 | modify | 93 | 0.10 | 2.06742 | 2.07392 | 2.06392 | ||
274 | 2024.02.07 08:58 | t/p | 88 | 0.10 | 2.06885 | 2.05885 | 2.06885 | 21.30 | 10286.59 |
275 | 2024.02.07 09:00 | sell | 94 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
276 | 2024.02.07 09:00 | modify | 94 | 0.10 | 2.06865 | 2.07515 | 2.06515 | ||
277 | 2024.02.07 09:15 | sell | 95 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
278 | 2024.02.07 09:15 | modify | 95 | 0.10 | 2.06857 | 2.07507 | 2.06507 | ||
279 | 2024.02.07 09:30 | sell | 96 | 0.10 | 2.06844 | 0.00000 | 0.00000 | ||
280 | 2024.02.07 09:30 | modify | 96 | 0.10 | 2.06844 | 2.07494 | 2.06494 | ||
281 | 2024.02.07 09:33 | t/p | 89 | 0.10 | 2.06913 | 2.05913 | 2.06913 | 21.29 | 10307.88 |
282 | 2024.02.07 09:45 | sell | 97 | 0.10 | 2.06815 | 0.00000 | 0.00000 | ||
283 | 2024.02.07 09:45 | modify | 97 | 0.10 | 2.06815 | 2.07465 | 2.06465 | ||
284 | 2024.02.07 10:00 | sell | 98 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
285 | 2024.02.07 10:00 | modify | 98 | 0.10 | 2.06932 | 2.07582 | 2.06582 | ||
286 | 2024.02.07 10:15 | sell | 99 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
287 | 2024.02.07 10:15 | modify | 99 | 0.10 | 2.07009 | 2.07659 | 2.06659 | ||
288 | 2024.02.07 10:30 | sell | 100 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
289 | 2024.02.07 10:30 | modify | 100 | 0.10 | 2.07000 | 2.07650 | 2.06650 | ||
290 | 2024.02.07 10:45 | sell | 101 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
291 | 2024.02.07 10:45 | modify | 101 | 0.10 | 2.06940 | 2.07590 | 2.06590 | ||
292 | 2024.02.07 11:00 | sell | 102 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
293 | 2024.02.07 11:00 | modify | 102 | 0.10 | 2.06991 | 2.07641 | 2.06641 | ||
294 | 2024.02.07 11:15 | sell | 103 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
295 | 2024.02.07 11:15 | modify | 103 | 0.10 | 2.06874 | 2.07524 | 2.06524 | ||
296 | 2024.02.07 11:22 | close | 103 | 0.10 | 2.06800 | 2.07524 | 2.06524 | 4.50 | 10312.38 |
297 | 2024.02.07 11:22 | close | 102 | 0.10 | 2.06800 | 2.07641 | 2.06641 | 11.62 | 10324.00 |
298 | 2024.02.07 11:22 | close | 101 | 0.10 | 2.06800 | 2.07590 | 2.06590 | 8.52 | 10332.52 |
299 | 2024.02.07 11:22 | close | 100 | 0.10 | 2.06800 | 2.07650 | 2.06650 | 12.17 | 10344.69 |
300 | 2024.02.07 11:22 | close | 99 | 0.10 | 2.06800 | 2.07659 | 2.06659 | 12.72 | 10357.41 |
301 | 2024.02.07 11:22 | close | 98 | 0.10 | 2.06800 | 2.07582 | 2.06582 | 8.03 | 10365.44 |
302 | 2024.02.07 11:22 | close | 97 | 0.10 | 2.06800 | 2.07465 | 2.06465 | 0.91 | 10366.35 |
303 | 2024.02.07 11:22 | close | 96 | 0.10 | 2.06800 | 2.07494 | 2.06494 | 2.68 | 10369.03 |
304 | 2024.02.07 11:22 | close | 95 | 0.10 | 2.06800 | 2.07507 | 2.06507 | 3.47 | 10372.50 |
305 | 2024.02.07 11:22 | close | 94 | 0.10 | 2.06800 | 2.07515 | 2.06515 | 3.95 | 10376.45 |
306 | 2024.02.07 11:22 | close | 93 | 0.10 | 2.06800 | 2.07392 | 2.06392 | -3.53 | 10372.92 |
307 | 2024.02.07 11:22 | close | 92 | 0.10 | 2.06800 | 2.07505 | 2.06505 | 3.34 | 10376.26 |
308 | 2024.02.07 11:22 | close | 91 | 0.10 | 2.06800 | 2.07512 | 2.06512 | 3.77 | 10380.03 |
309 | 2024.02.07 11:22 | close | 90 | 0.10 | 2.06800 | 2.07477 | 2.06477 | 1.64 | 10381.67 |
310 | 2024.02.08 07:15 | sell | 104 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
311 | 2024.02.08 07:15 | modify | 104 | 0.10 | 2.06676 | 2.07326 | 2.06326 | ||
312 | 2024.02.08 07:45 | sell | 105 | 0.10 | 2.06675 | 0.00000 | 0.00000 | ||
313 | 2024.02.08 07:45 | modify | 105 | 0.10 | 2.06675 | 2.07325 | 2.06325 | ||
314 | 2024.02.08 08:15 | sell | 106 | 0.10 | 2.06909 | 0.00000 | 0.00000 | ||
315 | 2024.02.08 08:15 | modify | 106 | 0.10 | 2.06909 | 2.07559 | 2.06559 | ||
316 | 2024.02.08 08:30 | sell | 107 | 0.10 | 2.06935 | 0.00000 | 0.00000 | ||
317 | 2024.02.08 08:30 | modify | 107 | 0.10 | 2.06935 | 2.07585 | 2.06585 | ||
318 | 2024.02.08 08:45 | sell | 108 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
319 | 2024.02.08 08:45 | modify | 108 | 0.10 | 2.06833 | 2.07483 | 2.06483 | ||
320 | 2024.02.08 09:00 | sell | 109 | 0.10 | 2.06726 | 0.00000 | 0.00000 | ||
321 | 2024.02.08 09:00 | modify | 109 | 0.10 | 2.06726 | 2.07376 | 2.06376 | ||
322 | 2024.02.08 09:15 | sell | 110 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
323 | 2024.02.08 09:15 | modify | 110 | 0.10 | 2.06711 | 2.07361 | 2.06361 | ||
324 | 2024.02.08 09:30 | sell | 111 | 0.10 | 2.06841 | 0.00000 | 0.00000 | ||
325 | 2024.02.08 09:30 | modify | 111 | 0.10 | 2.06841 | 2.07491 | 2.06491 | ||
326 | 2024.02.08 09:45 | sell | 112 | 0.10 | 2.06745 | 0.00000 | 0.00000 | ||
327 | 2024.02.08 09:45 | modify | 112 | 0.10 | 2.06745 | 2.07395 | 2.06395 | ||
328 | 2024.02.08 10:00 | sell | 113 | 0.10 | 2.06749 | 0.00000 | 0.00000 | ||
329 | 2024.02.08 10:00 | modify | 113 | 0.10 | 2.06749 | 2.07399 | 2.06399 | ||
330 | 2024.02.08 10:45 | sell | 114 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
331 | 2024.02.08 10:45 | modify | 114 | 0.10 | 2.06881 | 2.07531 | 2.06531 | ||
332 | 2024.02.08 11:00 | sell | 115 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
333 | 2024.02.08 11:00 | modify | 115 | 0.10 | 2.06897 | 2.07547 | 2.06547 | ||
334 | 2024.02.08 11:15 | sell | 116 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
335 | 2024.02.08 11:15 | modify | 116 | 0.10 | 2.06895 | 2.07545 | 2.06545 | ||
336 | 2024.02.08 11:30 | sell | 117 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
337 | 2024.02.08 11:30 | modify | 117 | 0.10 | 2.06896 | 2.07546 | 2.06546 | ||
338 | 2024.02.08 11:45 | sell | 118 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
339 | 2024.02.08 11:45 | modify | 118 | 0.10 | 2.06882 | 2.07532 | 2.06532 | ||
340 | 2024.02.08 12:00 | sell | 119 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
341 | 2024.02.08 12:00 | modify | 119 | 0.10 | 2.06899 | 2.07549 | 2.06549 | ||
342 | 2024.02.08 12:15 | sell | 120 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
343 | 2024.02.08 12:15 | modify | 120 | 0.10 | 2.06847 | 2.07497 | 2.06497 | ||
344 | 2024.02.08 13:00 | sell | 121 | 0.10 | 2.06906 | 0.00000 | 0.00000 | ||
345 | 2024.02.08 13:00 | modify | 121 | 0.10 | 2.06906 | 2.07556 | 2.06556 | ||
346 | 2024.02.08 14:11 | close | 121 | 0.10 | 2.06732 | 2.07556 | 2.06556 | 10.59 | 10392.26 |
347 | 2024.02.08 14:11 | close | 120 | 0.10 | 2.06732 | 2.07497 | 2.06497 | 7.00 | 10399.26 |
348 | 2024.02.08 14:11 | close | 119 | 0.10 | 2.06732 | 2.07549 | 2.06549 | 10.16 | 10409.42 |
349 | 2024.02.08 14:11 | close | 118 | 0.10 | 2.06732 | 2.07532 | 2.06532 | 9.13 | 10418.55 |
350 | 2024.02.08 14:11 | close | 117 | 0.10 | 2.06732 | 2.07546 | 2.06546 | 9.98 | 10428.53 |
351 | 2024.02.08 14:11 | close | 116 | 0.10 | 2.06732 | 2.07545 | 2.06545 | 9.92 | 10438.45 |
352 | 2024.02.08 14:11 | close | 115 | 0.10 | 2.06732 | 2.07547 | 2.06547 | 10.04 | 10448.49 |
353 | 2024.02.08 14:11 | close | 114 | 0.10 | 2.06732 | 2.07531 | 2.06531 | 9.07 | 10457.56 |
354 | 2024.02.08 14:11 | close | 113 | 0.10 | 2.06732 | 2.07399 | 2.06399 | 1.03 | 10458.59 |
355 | 2024.02.08 14:11 | close | 112 | 0.10 | 2.06732 | 2.07395 | 2.06395 | 0.79 | 10459.38 |
356 | 2024.02.08 14:11 | close | 111 | 0.10 | 2.06732 | 2.07491 | 2.06491 | 6.63 | 10466.01 |
357 | 2024.02.08 14:11 | close | 110 | 0.10 | 2.06732 | 2.07361 | 2.06361 | -1.28 | 10464.73 |
358 | 2024.02.08 14:11 | close | 109 | 0.10 | 2.06732 | 2.07376 | 2.06376 | -0.37 | 10464.36 |
359 | 2024.02.08 14:11 | close | 108 | 0.10 | 2.06732 | 2.07483 | 2.06483 | 6.15 | 10470.51 |
360 | 2024.02.08 14:11 | close | 107 | 0.10 | 2.06732 | 2.07585 | 2.06585 | 12.35 | 10482.86 |
361 | 2024.02.08 14:11 | close | 106 | 0.10 | 2.06732 | 2.07559 | 2.06559 | 10.77 | 10493.63 |
362 | 2024.02.08 14:11 | close | 105 | 0.10 | 2.06732 | 2.07325 | 2.06325 | -3.47 | 10490.16 |
363 | 2024.02.08 14:11 | close | 104 | 0.10 | 2.06732 | 2.07326 | 2.06326 | -3.41 | 10486.75 |
364 | 2024.02.09 07:00 | buy | 122 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
365 | 2024.02.09 07:00 | modify | 122 | 0.10 | 2.06046 | 2.05396 | 2.06396 | ||
366 | 2024.02.09 07:15 | buy | 123 | 0.10 | 2.06031 | 0.00000 | 0.00000 | ||
367 | 2024.02.09 07:15 | modify | 123 | 0.10 | 2.06031 | 2.05381 | 2.06381 | ||
368 | 2024.02.09 07:30 | buy | 124 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
369 | 2024.02.09 07:30 | modify | 124 | 0.10 | 2.05864 | 2.05214 | 2.06214 | ||
370 | 2024.02.09 07:45 | buy | 125 | 0.10 | 2.05950 | 0.00000 | 0.00000 | ||
371 | 2024.02.09 07:45 | modify | 125 | 0.10 | 2.05950 | 2.05300 | 2.06300 | ||
372 | 2024.02.09 08:00 | buy | 126 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
373 | 2024.02.09 08:00 | modify | 126 | 0.10 | 2.06143 | 2.05493 | 2.06493 | ||
374 | 2024.02.09 08:15 | buy | 127 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
375 | 2024.02.09 08:15 | modify | 127 | 0.10 | 2.06006 | 2.05356 | 2.06356 | ||
376 | 2024.02.09 08:30 | buy | 128 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
377 | 2024.02.09 08:30 | modify | 128 | 0.10 | 2.05762 | 2.05112 | 2.06112 | ||
378 | 2024.02.09 08:45 | buy | 129 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
379 | 2024.02.09 08:45 | modify | 129 | 0.10 | 2.05710 | 2.05060 | 2.06060 | ||
380 | 2024.02.09 09:00 | buy | 130 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
381 | 2024.02.09 09:00 | modify | 130 | 0.10 | 2.05574 | 2.04924 | 2.05924 | ||
382 | 2024.02.09 09:00 | s/l | 126 | 0.10 | 2.05493 | 2.05493 | 2.06493 | -39.55 | 10447.20 |
383 | 2024.02.09 09:02 | s/l | 122 | 0.10 | 2.05396 | 2.05396 | 2.06396 | -39.55 | 10407.65 |
384 | 2024.02.09 09:02 | s/l | 123 | 0.10 | 2.05381 | 2.05381 | 2.06381 | -39.55 | 10368.10 |
385 | 2024.02.09 09:03 | s/l | 125 | 0.10 | 2.05300 | 2.05300 | 2.06300 | -39.55 | 10328.55 |
386 | 2024.02.09 09:03 | s/l | 127 | 0.10 | 2.05356 | 2.05356 | 2.06356 | -39.55 | 10289.00 |
387 | 2024.02.09 09:08 | s/l | 124 | 0.10 | 2.05214 | 2.05214 | 2.06214 | -39.55 | 10249.45 |
388 | 2024.02.09 09:15 | buy | 131 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
389 | 2024.02.09 09:15 | modify | 131 | 0.10 | 2.05379 | 2.04729 | 2.05729 | ||
390 | 2024.02.09 09:28 | s/l | 128 | 0.10 | 2.05112 | 2.05112 | 2.06112 | -39.55 | 10209.90 |
391 | 2024.02.09 09:30 | buy | 132 | 0.10 | 2.05174 | 0.00000 | 0.00000 | ||
392 | 2024.02.09 09:30 | modify | 132 | 0.10 | 2.05174 | 2.04524 | 2.05524 | ||
393 | 2024.02.09 09:38 | s/l | 129 | 0.10 | 2.05060 | 2.05060 | 2.06060 | -39.54 | 10170.36 |
394 | 2024.02.09 09:45 | buy | 133 | 0.10 | 2.05246 | 0.00000 | 0.00000 | ||
395 | 2024.02.09 09:45 | modify | 133 | 0.10 | 2.05246 | 2.04596 | 2.05596 | ||
396 | 2024.02.09 10:00 | buy | 134 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
397 | 2024.02.09 10:00 | modify | 134 | 0.10 | 2.05339 | 2.04689 | 2.05689 | ||
398 | 2024.02.09 10:15 | buy | 135 | 0.10 | 2.05365 | 0.00000 | 0.00000 | ||
399 | 2024.02.09 10:15 | modify | 135 | 0.10 | 2.05365 | 2.04715 | 2.05715 | ||
400 | 2024.02.09 10:30 | buy | 136 | 0.10 | 2.05454 | 0.00000 | 0.00000 | ||
401 | 2024.02.09 10:30 | modify | 136 | 0.10 | 2.05454 | 2.04804 | 2.05804 | ||
402 | 2024.02.09 10:45 | buy | 137 | 0.10 | 2.05381 | 0.00000 | 0.00000 | ||
403 | 2024.02.09 10:45 | modify | 137 | 0.10 | 2.05381 | 2.04731 | 2.05731 | ||
404 | 2024.02.09 11:00 | buy | 138 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
405 | 2024.02.09 11:00 | modify | 138 | 0.10 | 2.05342 | 2.04692 | 2.05692 | ||
406 | 2024.02.09 11:15 | buy | 139 | 0.10 | 2.05357 | 0.00000 | 0.00000 | ||
407 | 2024.02.09 11:15 | modify | 139 | 0.10 | 2.05357 | 2.04707 | 2.05707 | ||
408 | 2024.02.09 12:30 | buy | 140 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
409 | 2024.02.09 12:30 | modify | 140 | 0.10 | 2.05450 | 2.04800 | 2.05800 | ||
410 | 2024.02.09 13:45 | buy | 141 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
411 | 2024.02.09 13:45 | modify | 141 | 0.10 | 2.05414 | 2.04764 | 2.05764 | ||
412 | 2024.02.09 14:03 | t/p | 132 | 0.10 | 2.05524 | 2.04524 | 2.05524 | 21.30 | 10191.66 |
413 | 2024.02.09 14:19 | t/p | 133 | 0.10 | 2.05596 | 2.04596 | 2.05596 | 21.30 | 10212.96 |
414 | 2024.02.09 14:23 | t/p | 134 | 0.10 | 2.05689 | 2.04689 | 2.05689 | 21.30 | 10234.26 |
415 | 2024.02.09 14:26 | t/p | 138 | 0.10 | 2.05692 | 2.04692 | 2.05692 | 21.30 | 10255.56 |
416 | 2024.02.09 14:27 | t/p | 139 | 0.10 | 2.05707 | 2.04707 | 2.05707 | 21.29 | 10276.85 |
417 | 2024.02.09 14:28 | t/p | 135 | 0.10 | 2.05715 | 2.04715 | 2.05715 | 21.30 | 10298.15 |
418 | 2024.02.09 14:31 | t/p | 131 | 0.10 | 2.05729 | 2.04729 | 2.05729 | 21.29 | 10319.44 |
419 | 2024.02.09 14:31 | t/p | 137 | 0.10 | 2.05731 | 2.04731 | 2.05731 | 21.29 | 10340.73 |
420 | 2024.02.09 14:33 | t/p | 141 | 0.10 | 2.05764 | 2.04764 | 2.05764 | 21.30 | 10362.03 |
421 | 2024.02.09 15:45 | sell | 142 | 0.10 | 2.05742 | 0.00000 | 0.00000 | ||
422 | 2024.02.09 15:45 | modify | 142 | 0.10 | 2.05742 | 2.06392 | 2.05392 | ||
423 | 2024.02.09 16:00 | sell | 143 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
424 | 2024.02.09 16:00 | modify | 143 | 0.10 | 2.05621 | 2.06271 | 2.05271 | ||
425 | 2024.02.09 16:15 | sell | 144 | 0.10 | 2.05669 | 0.00000 | 0.00000 | ||
426 | 2024.02.09 16:15 | modify | 144 | 0.10 | 2.05669 | 2.06319 | 2.05319 | ||
427 | 2024.02.09 16:45 | sell | 145 | 0.10 | 2.05679 | 0.00000 | 0.00000 | ||
428 | 2024.02.09 16:45 | modify | 145 | 0.10 | 2.05679 | 2.06329 | 2.05329 | ||
429 | 2024.02.09 17:00 | sell | 146 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
430 | 2024.02.09 17:00 | modify | 146 | 0.10 | 2.05635 | 2.06285 | 2.05285 | ||
431 | 2024.02.09 19:45 | buy | 147 | 0.10 | 2.05455 | 0.00000 | 0.00000 | ||
432 | 2024.02.09 19:45 | modify | 147 | 0.10 | 2.05455 | 2.04805 | 2.05805 | ||
433 | 2024.02.09 20:00 | buy | 148 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
434 | 2024.02.09 20:00 | modify | 148 | 0.10 | 2.05428 | 2.04778 | 2.05778 | ||
435 | 2024.02.09 20:15 | buy | 149 | 0.10 | 2.05446 | 0.00000 | 0.00000 | ||
436 | 2024.02.09 20:15 | modify | 149 | 0.10 | 2.05446 | 2.04796 | 2.05796 | ||
437 | 2024.02.09 20:30 | buy | 150 | 0.10 | 2.05423 | 0.00000 | 0.00000 | ||
438 | 2024.02.09 20:30 | modify | 150 | 0.10 | 2.05423 | 2.04773 | 2.05773 | ||
439 | 2024.02.09 20:59 | t/p | 142 | 0.10 | 2.05392 | 2.06392 | 2.05392 | 21.30 | 10383.33 |
440 | 2024.02.09 21:00 | buy | 151 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
441 | 2024.02.09 21:00 | modify | 151 | 0.10 | 2.05379 | 2.04729 | 2.05729 | ||
442 | 2024.02.09 21:15 | buy | 152 | 0.10 | 2.05396 | 0.00000 | 0.00000 | ||
443 | 2024.02.09 21:15 | modify | 152 | 0.10 | 2.05396 | 2.04746 | 2.05746 | ||
444 | 2024.02.09 21:30 | buy | 153 | 0.10 | 2.05364 | 0.00000 | 0.00000 | ||
445 | 2024.02.09 21:30 | modify | 153 | 0.10 | 2.05364 | 2.04714 | 2.05714 | ||
446 | 2024.02.09 21:32 | t/p | 145 | 0.10 | 2.05329 | 2.06329 | 2.05329 | 21.30 | 10404.63 |
447 | 2024.02.09 21:33 | t/p | 144 | 0.10 | 2.05319 | 2.06319 | 2.05319 | 21.30 | 10425.93 |
448 | 2024.02.09 21:45 | buy | 154 | 0.10 | 2.05318 | 0.00000 | 0.00000 | ||
449 | 2024.02.09 21:45 | modify | 154 | 0.10 | 2.05318 | 2.04668 | 2.05668 | ||
450 | 2024.02.09 21:46 | t/p | 146 | 0.10 | 2.05285 | 2.06285 | 2.05285 | 21.30 | 10447.23 |
451 | 2024.02.11 22:00 | t/p | 143 | 0.10 | 2.05271 | 2.06271 | 2.05271 | 21.30 | 10468.53 |
452 | 2024.02.11 22:00 | buy | 155 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
453 | 2024.02.11 22:00 | modify | 155 | 0.10 | 2.05150 | 2.04500 | 2.05500 | ||
454 | 2024.02.11 22:15 | buy | 156 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
455 | 2024.02.11 22:15 | modify | 156 | 0.10 | 2.05125 | 2.04475 | 2.05475 | ||
456 | 2024.02.11 22:30 | buy | 157 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
457 | 2024.02.11 22:30 | modify | 157 | 0.10 | 2.05281 | 2.04631 | 2.05631 | ||
458 | 2024.02.11 22:45 | buy | 158 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
459 | 2024.02.11 22:45 | modify | 158 | 0.10 | 2.05300 | 2.04650 | 2.05650 | ||
460 | 2024.02.11 23:06 | t/p | 156 | 0.10 | 2.05475 | 2.04475 | 2.05475 | 21.30 | 10489.83 |
461 | 2024.02.11 23:07 | t/p | 155 | 0.10 | 2.05500 | 2.04500 | 2.05500 | 21.30 | 10511.13 |
462 | 2024.02.11 23:07 | close | 158 | 0.10 | 2.05516 | 2.04650 | 2.05650 | 13.14 | 10524.27 |
463 | 2024.02.11 23:07 | close | 157 | 0.10 | 2.05516 | 2.04631 | 2.05631 | 14.30 | 10538.57 |
464 | 2024.02.11 23:07 | close | 154 | 0.10 | 2.05516 | 2.04668 | 2.05668 | 12.05 | 10550.62 |
465 | 2024.02.11 23:07 | close | 153 | 0.10 | 2.05516 | 2.04714 | 2.05714 | 9.25 | 10559.87 |
466 | 2024.02.11 23:07 | close | 152 | 0.10 | 2.05516 | 2.04746 | 2.05746 | 7.30 | 10567.17 |
467 | 2024.02.11 23:07 | close | 151 | 0.10 | 2.05516 | 2.04729 | 2.05729 | 8.33 | 10575.50 |
468 | 2024.02.11 23:07 | close | 150 | 0.10 | 2.05516 | 2.04773 | 2.05773 | 5.66 | 10581.16 |
469 | 2024.02.11 23:07 | close | 149 | 0.10 | 2.05516 | 2.04796 | 2.05796 | 4.26 | 10585.42 |
470 | 2024.02.11 23:07 | close | 148 | 0.10 | 2.05516 | 2.04778 | 2.05778 | 5.35 | 10590.77 |
471 | 2024.02.11 23:07 | close | 147 | 0.10 | 2.05516 | 2.04805 | 2.05805 | 3.71 | 10594.48 |
472 | 2024.02.11 23:07 | close | 140 | 0.10 | 2.05516 | 2.04800 | 2.05800 | 4.01 | 10598.49 |
473 | 2024.02.11 23:07 | close | 136 | 0.10 | 2.05516 | 2.04804 | 2.05804 | 3.77 | 10602.26 |
474 | 2024.02.11 23:07 | close | 130 | 0.10 | 2.05516 | 2.04924 | 2.05924 | -3.53 | 10598.73 |
475 | 2024.02.12 07:30 | sell | 159 | 0.10 | 2.06006 | 0.00000 | 0.00000 | ||
476 | 2024.02.12 07:30 | modify | 159 | 0.10 | 2.06006 | 2.06656 | 2.05656 | ||
477 | 2024.02.12 08:15 | sell | 160 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
478 | 2024.02.12 08:15 | modify | 160 | 0.10 | 2.06115 | 2.06765 | 2.05765 | ||
479 | 2024.02.12 08:30 | sell | 161 | 0.10 | 2.06197 | 0.00000 | 0.00000 | ||
480 | 2024.02.12 08:30 | modify | 161 | 0.10 | 2.06197 | 2.06847 | 2.05847 | ||
481 | 2024.02.12 08:45 | sell | 162 | 0.10 | 2.06143 | 0.00000 | 0.00000 | ||
482 | 2024.02.12 08:45 | modify | 162 | 0.10 | 2.06143 | 2.06793 | 2.05793 | ||
483 | 2024.02.12 09:00 | sell | 163 | 0.10 | 2.06161 | 0.00000 | 0.00000 | ||
484 | 2024.02.12 09:00 | modify | 163 | 0.10 | 2.06161 | 2.06811 | 2.05811 | ||
485 | 2024.02.12 09:15 | sell | 164 | 0.10 | 2.06190 | 0.00000 | 0.00000 | ||
486 | 2024.02.12 09:15 | modify | 164 | 0.10 | 2.06190 | 2.06840 | 2.05840 | ||
487 | 2024.02.12 09:30 | sell | 165 | 0.10 | 2.06161 | 0.00000 | 0.00000 | ||
488 | 2024.02.12 09:30 | modify | 165 | 0.10 | 2.06161 | 2.06811 | 2.05811 | ||
489 | 2024.02.12 09:45 | sell | 166 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
490 | 2024.02.12 09:45 | modify | 166 | 0.10 | 2.06140 | 2.06790 | 2.05790 | ||
491 | 2024.02.12 10:00 | sell | 167 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
492 | 2024.02.12 10:00 | modify | 167 | 0.10 | 2.06114 | 2.06764 | 2.05764 | ||
493 | 2024.02.12 10:15 | sell | 168 | 0.10 | 2.06137 | 0.00000 | 0.00000 | ||
494 | 2024.02.12 10:15 | modify | 168 | 0.10 | 2.06137 | 2.06787 | 2.05787 | ||
495 | 2024.02.12 10:45 | buy | 169 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
496 | 2024.02.12 10:45 | modify | 169 | 0.10 | 2.06114 | 2.05464 | 2.06464 | ||
497 | 2024.02.12 11:00 | buy | 170 | 0.10 | 2.06035 | 0.00000 | 0.00000 | ||
498 | 2024.02.12 11:00 | modify | 170 | 0.10 | 2.06035 | 2.05385 | 2.06385 | ||
499 | 2024.02.12 11:15 | buy | 171 | 0.10 | 2.05980 | 0.00000 | 0.00000 | ||
500 | 2024.02.12 11:15 | modify | 171 | 0.10 | 2.05980 | 2.05330 | 2.06330 | ||
501 | 2024.02.12 11:30 | buy | 172 | 0.10 | 2.06017 | 0.00000 | 0.00000 | ||
502 | 2024.02.12 11:30 | modify | 172 | 0.10 | 2.06017 | 2.05367 | 2.06367 | ||
503 | 2024.02.12 11:45 | buy | 173 | 0.10 | 2.05935 | 0.00000 | 0.00000 | ||
504 | 2024.02.12 11:45 | modify | 173 | 0.10 | 2.05935 | 2.05285 | 2.06285 | ||
505 | 2024.02.12 12:00 | buy | 174 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
506 | 2024.02.12 12:00 | modify | 174 | 0.10 | 2.06005 | 2.05355 | 2.06355 | ||
507 | 2024.02.12 12:15 | buy | 175 | 0.10 | 2.05953 | 0.00000 | 0.00000 | ||
508 | 2024.02.12 12:15 | modify | 175 | 0.10 | 2.05953 | 2.05303 | 2.06303 | ||
509 | 2024.02.12 12:28 | t/p | 161 | 0.10 | 2.05847 | 2.06847 | 2.05847 | 21.30 | 10620.03 |
510 | 2024.02.12 12:28 | t/p | 164 | 0.10 | 2.05840 | 2.06840 | 2.05840 | 21.30 | 10641.33 |
511 | 2024.02.12 12:30 | buy | 176 | 0.10 | 2.05861 | 0.00000 | 0.00000 | ||
512 | 2024.02.12 12:30 | modify | 176 | 0.10 | 2.05861 | 2.05211 | 2.06211 | ||
513 | 2024.02.12 12:36 | t/p | 163 | 0.10 | 2.05811 | 2.06811 | 2.05811 | 21.30 | 10662.63 |
514 | 2024.02.12 12:36 | t/p | 165 | 0.10 | 2.05811 | 2.06811 | 2.05811 | 21.30 | 10683.93 |
515 | 2024.02.12 12:44 | t/p | 162 | 0.10 | 2.05793 | 2.06793 | 2.05793 | 21.30 | 10705.23 |
516 | 2024.02.12 12:45 | buy | 177 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
517 | 2024.02.12 12:45 | modify | 177 | 0.10 | 2.05796 | 2.05146 | 2.06146 | ||
518 | 2024.02.12 12:46 | t/p | 166 | 0.10 | 2.05790 | 2.06790 | 2.05790 | 21.30 | 10726.53 |
519 | 2024.02.12 12:47 | t/p | 168 | 0.10 | 2.05787 | 2.06787 | 2.05787 | 21.30 | 10747.83 |
520 | 2024.02.12 12:48 | t/p | 160 | 0.10 | 2.05765 | 2.06765 | 2.05765 | 21.30 | 10769.13 |
521 | 2024.02.12 12:48 | t/p | 167 | 0.10 | 2.05764 | 2.06764 | 2.05764 | 21.30 | 10790.43 |
522 | 2024.02.12 13:00 | buy | 178 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
523 | 2024.02.12 13:00 | modify | 178 | 0.10 | 2.05769 | 2.05119 | 2.06119 | ||
524 | 2024.02.12 13:15 | buy | 179 | 0.10 | 2.05743 | 0.00000 | 0.00000 | ||
525 | 2024.02.12 13:15 | modify | 179 | 0.10 | 2.05743 | 2.05093 | 2.06093 | ||
526 | 2024.02.12 13:23 | close | 179 | 0.10 | 2.05782 | 2.05093 | 2.06093 | 2.38 | 10792.81 |
527 | 2024.02.12 13:23 | close | 178 | 0.10 | 2.05782 | 2.05119 | 2.06119 | 0.80 | 10793.61 |
528 | 2024.02.12 13:23 | close | 177 | 0.10 | 2.05782 | 2.05146 | 2.06146 | -0.85 | 10792.76 |
529 | 2024.02.12 13:23 | close | 176 | 0.10 | 2.05782 | 2.05211 | 2.06211 | -4.80 | 10787.96 |
530 | 2024.02.12 13:23 | close | 175 | 0.10 | 2.05782 | 2.05303 | 2.06303 | -10.40 | 10777.56 |
531 | 2024.02.12 13:23 | close | 174 | 0.10 | 2.05782 | 2.05355 | 2.06355 | -13.56 | 10764.00 |
532 | 2024.02.12 13:23 | close | 173 | 0.10 | 2.05782 | 2.05285 | 2.06285 | -9.31 | 10754.69 |
533 | 2024.02.12 13:23 | close | 172 | 0.10 | 2.05782 | 2.05367 | 2.06367 | -14.29 | 10740.40 |
534 | 2024.02.12 13:23 | close | 171 | 0.10 | 2.05782 | 2.05330 | 2.06330 | -12.04 | 10728.36 |
535 | 2024.02.12 13:23 | close | 170 | 0.10 | 2.05782 | 2.05385 | 2.06385 | -15.39 | 10712.97 |
536 | 2024.02.12 13:23 | close | 169 | 0.10 | 2.05782 | 2.05464 | 2.06464 | -20.20 | 10692.77 |
537 | 2024.02.12 13:23 | close | 159 | 0.10 | 2.05842 | 2.06656 | 2.05656 | 9.98 | 10702.75 |
538 | 2024.02.13 07:15 | sell | 180 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
539 | 2024.02.13 07:15 | modify | 180 | 0.10 | 2.06895 | 2.07545 | 2.06545 | ||
540 | 2024.02.13 07:30 | sell | 181 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
541 | 2024.02.13 07:30 | modify | 181 | 0.10 | 2.07060 | 2.07710 | 2.06710 | ||
542 | 2024.02.13 07:45 | sell | 182 | 0.10 | 2.07153 | 0.00000 | 0.00000 | ||
543 | 2024.02.13 07:45 | modify | 182 | 0.10 | 2.07153 | 2.07803 | 2.06803 | ||
544 | 2024.02.13 08:00 | sell | 183 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
545 | 2024.02.13 08:00 | modify | 183 | 0.10 | 2.07133 | 2.07783 | 2.06783 | ||
546 | 2024.02.13 08:15 | sell | 184 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
547 | 2024.02.13 08:15 | modify | 184 | 0.10 | 2.07152 | 2.07802 | 2.06802 | ||
548 | 2024.02.13 08:30 | sell | 185 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
549 | 2024.02.13 08:30 | modify | 185 | 0.10 | 2.07200 | 2.07850 | 2.06850 | ||
550 | 2024.02.13 08:45 | sell | 186 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
551 | 2024.02.13 08:45 | modify | 186 | 0.10 | 2.07133 | 2.07783 | 2.06783 | ||
552 | 2024.02.13 09:00 | sell | 187 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
553 | 2024.02.13 09:00 | modify | 187 | 0.10 | 2.07107 | 2.07757 | 2.06757 | ||
554 | 2024.02.13 09:15 | sell | 188 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
555 | 2024.02.13 09:15 | modify | 188 | 0.10 | 2.07222 | 2.07872 | 2.06872 | ||
556 | 2024.02.13 09:30 | sell | 189 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
557 | 2024.02.13 09:30 | modify | 189 | 0.10 | 2.07322 | 2.07972 | 2.06972 | ||
558 | 2024.02.13 09:45 | sell | 190 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
559 | 2024.02.13 09:45 | modify | 190 | 0.10 | 2.07364 | 2.08014 | 2.07014 | ||
560 | 2024.02.13 10:00 | sell | 191 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
561 | 2024.02.13 10:00 | modify | 191 | 0.10 | 2.07357 | 2.08007 | 2.07007 | ||
562 | 2024.02.13 10:08 | s/l | 180 | 0.10 | 2.07545 | 2.07545 | 2.06545 | -39.56 | 10663.19 |
563 | 2024.02.13 10:15 | sell | 192 | 0.10 | 2.07397 | 0.00000 | 0.00000 | ||
564 | 2024.02.13 10:15 | modify | 192 | 0.10 | 2.07397 | 2.08047 | 2.07047 | ||
565 | 2024.02.13 10:30 | sell | 193 | 0.10 | 2.07339 | 0.00000 | 0.00000 | ||
566 | 2024.02.13 10:30 | modify | 193 | 0.10 | 2.07339 | 2.07989 | 2.06989 | ||
567 | 2024.02.13 10:45 | sell | 194 | 0.10 | 2.07364 | 0.00000 | 0.00000 | ||
568 | 2024.02.13 10:45 | modify | 194 | 0.10 | 2.07364 | 2.08014 | 2.07014 | ||
569 | 2024.02.13 11:00 | sell | 195 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
570 | 2024.02.13 11:00 | modify | 195 | 0.10 | 2.07363 | 2.08013 | 2.07013 | ||
571 | 2024.02.13 11:15 | sell | 196 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
572 | 2024.02.13 11:15 | modify | 196 | 0.10 | 2.07356 | 2.08006 | 2.07006 | ||
573 | 2024.02.13 13:25 | close | 196 | 0.10 | 2.07106 | 2.08006 | 2.07006 | 15.21 | 10678.40 |
574 | 2024.02.13 13:25 | close | 195 | 0.10 | 2.07106 | 2.08013 | 2.07013 | 15.64 | 10694.04 |
575 | 2024.02.13 13:25 | close | 194 | 0.10 | 2.07106 | 2.08014 | 2.07014 | 15.70 | 10709.74 |
576 | 2024.02.13 13:25 | close | 193 | 0.10 | 2.07106 | 2.07989 | 2.06989 | 14.18 | 10723.92 |
577 | 2024.02.13 13:25 | close | 192 | 0.10 | 2.07106 | 2.08047 | 2.07047 | 17.71 | 10741.63 |
578 | 2024.02.13 13:25 | close | 191 | 0.10 | 2.07106 | 2.08007 | 2.07007 | 15.27 | 10756.90 |
579 | 2024.02.13 13:25 | close | 190 | 0.10 | 2.07106 | 2.08014 | 2.07014 | 15.70 | 10772.60 |
580 | 2024.02.13 13:25 | close | 189 | 0.10 | 2.07106 | 2.07972 | 2.06972 | 13.14 | 10785.74 |
581 | 2024.02.13 13:25 | close | 188 | 0.10 | 2.07106 | 2.07872 | 2.06872 | 7.06 | 10792.80 |
582 | 2024.02.13 13:25 | close | 187 | 0.10 | 2.07106 | 2.07757 | 2.06757 | 0.06 | 10792.86 |
583 | 2024.02.13 13:25 | close | 186 | 0.10 | 2.07106 | 2.07783 | 2.06783 | 1.64 | 10794.50 |
584 | 2024.02.13 13:25 | close | 185 | 0.10 | 2.07106 | 2.07850 | 2.06850 | 5.72 | 10800.22 |
585 | 2024.02.13 13:25 | close | 184 | 0.10 | 2.07106 | 2.07802 | 2.06802 | 2.80 | 10803.02 |
586 | 2024.02.13 13:25 | close | 183 | 0.10 | 2.07106 | 2.07783 | 2.06783 | 1.64 | 10804.66 |
587 | 2024.02.13 13:25 | close | 182 | 0.10 | 2.07106 | 2.07803 | 2.06803 | 2.86 | 10807.52 |
588 | 2024.02.13 13:25 | close | 181 | 0.10 | 2.07106 | 2.07710 | 2.06710 | -2.80 | 10804.72 |
589 | 2024.02.14 07:00 | buy | 197 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
590 | 2024.02.14 07:00 | modify | 197 | 0.10 | 2.07247 | 2.06597 | 2.07597 | ||
591 | 2024.02.14 07:03 | s/l | 197 | 0.10 | 2.06597 | 2.06597 | 2.07597 | -39.55 | 10765.17 |
592 | 2024.02.14 07:15 | buy | 198 | 0.10 | 2.06743 | 0.00000 | 0.00000 | ||
593 | 2024.02.14 07:15 | modify | 198 | 0.10 | 2.06743 | 2.06093 | 2.07093 | ||
594 | 2024.02.14 07:30 | buy | 199 | 0.10 | 2.06769 | 0.00000 | 0.00000 | ||
595 | 2024.02.14 07:30 | modify | 199 | 0.10 | 2.06769 | 2.06119 | 2.07119 | ||
596 | 2024.02.14 07:45 | buy | 200 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
597 | 2024.02.14 07:45 | modify | 200 | 0.10 | 2.06639 | 2.05989 | 2.06989 | ||
598 | 2024.02.14 08:00 | buy | 201 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
599 | 2024.02.14 08:00 | modify | 201 | 0.10 | 2.06577 | 2.05927 | 2.06927 | ||
600 | 2024.02.14 08:15 | buy | 202 | 0.10 | 2.06413 | 0.00000 | 0.00000 | ||
601 | 2024.02.14 08:15 | modify | 202 | 0.10 | 2.06413 | 2.05763 | 2.06763 | ||
602 | 2024.02.14 08:30 | buy | 203 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
603 | 2024.02.14 08:30 | modify | 203 | 0.10 | 2.06698 | 2.06048 | 2.07048 | ||
604 | 2024.02.14 08:45 | buy | 204 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
605 | 2024.02.14 08:45 | modify | 204 | 0.10 | 2.06593 | 2.05943 | 2.06943 | ||
606 | 2024.02.14 09:00 | buy | 205 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
607 | 2024.02.14 09:00 | modify | 205 | 0.10 | 2.06648 | 2.05998 | 2.06998 | ||
608 | 2024.02.14 09:15 | buy | 206 | 0.10 | 2.06547 | 0.00000 | 0.00000 | ||
609 | 2024.02.14 09:15 | modify | 206 | 0.10 | 2.06547 | 2.05897 | 2.06897 | ||
610 | 2024.02.14 09:30 | buy | 207 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
611 | 2024.02.14 09:30 | modify | 207 | 0.10 | 2.06397 | 2.05747 | 2.06747 | ||
612 | 2024.02.14 09:45 | buy | 208 | 0.10 | 2.06367 | 0.00000 | 0.00000 | ||
613 | 2024.02.14 09:45 | modify | 208 | 0.10 | 2.06367 | 2.05717 | 2.06717 | ||
614 | 2024.02.14 10:00 | buy | 209 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
615 | 2024.02.14 10:00 | modify | 209 | 0.10 | 2.06310 | 2.05660 | 2.06660 | ||
616 | 2024.02.14 10:30 | buy | 210 | 0.10 | 2.06464 | 0.00000 | 0.00000 | ||
617 | 2024.02.14 10:30 | modify | 210 | 0.10 | 2.06464 | 2.05814 | 2.06814 | ||
618 | 2024.02.14 10:45 | buy | 211 | 0.10 | 2.06428 | 0.00000 | 0.00000 | ||
619 | 2024.02.14 10:45 | modify | 211 | 0.10 | 2.06428 | 2.05778 | 2.06778 | ||
620 | 2024.02.14 11:00 | buy | 212 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
621 | 2024.02.14 11:00 | modify | 212 | 0.10 | 2.06471 | 2.05821 | 2.06821 | ||
622 | 2024.02.14 11:15 | buy | 213 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
623 | 2024.02.14 11:15 | modify | 213 | 0.10 | 2.06475 | 2.05825 | 2.06825 | ||
624 | 2024.02.14 13:56 | t/p | 209 | 0.10 | 2.06660 | 2.05660 | 2.06660 | 21.30 | 10786.47 |
625 | 2024.02.14 13:56 | close | 213 | 0.10 | 2.06685 | 2.05825 | 2.06825 | 12.78 | 10799.25 |
626 | 2024.02.14 13:56 | close | 212 | 0.10 | 2.06685 | 2.05821 | 2.06821 | 13.02 | 10812.27 |
627 | 2024.02.14 13:56 | close | 211 | 0.10 | 2.06685 | 2.05778 | 2.06778 | 15.64 | 10827.91 |
628 | 2024.02.14 13:56 | close | 210 | 0.10 | 2.06685 | 2.05814 | 2.06814 | 13.45 | 10841.36 |
629 | 2024.02.14 13:56 | close | 208 | 0.10 | 2.06685 | 2.05717 | 2.06717 | 19.35 | 10860.71 |
630 | 2024.02.14 13:56 | close | 207 | 0.10 | 2.06685 | 2.05747 | 2.06747 | 17.52 | 10878.23 |
631 | 2024.02.14 13:56 | close | 206 | 0.10 | 2.06685 | 2.05897 | 2.06897 | 8.40 | 10886.63 |
632 | 2024.02.14 13:56 | close | 205 | 0.10 | 2.06685 | 2.05998 | 2.06998 | 2.25 | 10888.88 |
633 | 2024.02.14 13:56 | close | 204 | 0.10 | 2.06685 | 2.05943 | 2.06943 | 5.60 | 10894.48 |
634 | 2024.02.14 13:56 | close | 203 | 0.10 | 2.06685 | 2.06048 | 2.07048 | -0.79 | 10893.69 |
635 | 2024.02.14 13:56 | close | 202 | 0.10 | 2.06685 | 2.05763 | 2.06763 | 16.55 | 10910.24 |
636 | 2024.02.14 13:56 | close | 201 | 0.10 | 2.06685 | 2.05927 | 2.06927 | 6.57 | 10916.81 |
637 | 2024.02.14 13:56 | close | 200 | 0.10 | 2.06685 | 2.05989 | 2.06989 | 2.80 | 10919.61 |
638 | 2024.02.14 13:56 | close | 199 | 0.10 | 2.06685 | 2.06119 | 2.07119 | -5.11 | 10914.50 |
639 | 2024.02.14 13:56 | close | 198 | 0.10 | 2.06685 | 2.06093 | 2.07093 | -3.53 | 10910.97 |
640 | 2024.02.15 07:30 | buy | 214 | 0.10 | 2.06276 | 0.00000 | 0.00000 | ||
641 | 2024.02.15 07:30 | modify | 214 | 0.10 | 2.06276 | 2.05626 | 2.06626 | ||
642 | 2024.02.15 07:45 | buy | 215 | 0.10 | 2.06214 | 0.00000 | 0.00000 | ||
643 | 2024.02.15 07:45 | modify | 215 | 0.10 | 2.06214 | 2.05564 | 2.06564 | ||
644 | 2024.02.15 08:00 | buy | 216 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
645 | 2024.02.15 08:00 | modify | 216 | 0.10 | 2.06144 | 2.05494 | 2.06494 | ||
646 | 2024.02.15 08:15 | buy | 217 | 0.10 | 2.06226 | 0.00000 | 0.00000 | ||
647 | 2024.02.15 08:15 | modify | 217 | 0.10 | 2.06226 | 2.05576 | 2.06576 | ||
648 | 2024.02.15 08:30 | buy | 218 | 0.10 | 2.06176 | 0.00000 | 0.00000 | ||
649 | 2024.02.15 08:30 | modify | 218 | 0.10 | 2.06176 | 2.05526 | 2.06526 | ||
650 | 2024.02.15 08:45 | buy | 219 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
651 | 2024.02.15 08:45 | modify | 219 | 0.10 | 2.06225 | 2.05575 | 2.06575 | ||
652 | 2024.02.15 09:00 | buy | 220 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
653 | 2024.02.15 09:00 | modify | 220 | 0.10 | 2.06294 | 2.05644 | 2.06644 | ||
654 | 2024.02.15 09:15 | buy | 221 | 0.10 | 2.06255 | 0.00000 | 0.00000 | ||
655 | 2024.02.15 09:15 | modify | 221 | 0.10 | 2.06255 | 2.05605 | 2.06605 | ||
656 | 2024.02.15 10:30 | buy | 222 | 0.10 | 2.06156 | 0.00000 | 0.00000 | ||
657 | 2024.02.15 10:30 | modify | 222 | 0.10 | 2.06156 | 2.05506 | 2.06506 | ||
658 | 2024.02.15 10:45 | buy | 223 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
659 | 2024.02.15 10:45 | modify | 223 | 0.10 | 2.06069 | 2.05419 | 2.06419 | ||
660 | 2024.02.15 11:00 | buy | 224 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
661 | 2024.02.15 11:00 | modify | 224 | 0.10 | 2.06146 | 2.05496 | 2.06496 | ||
662 | 2024.02.15 11:15 | buy | 225 | 0.10 | 2.06038 | 0.00000 | 0.00000 | ||
663 | 2024.02.15 11:15 | modify | 225 | 0.10 | 2.06038 | 2.05388 | 2.06388 | ||
664 | 2024.02.15 11:30 | buy | 226 | 0.10 | 2.05975 | 0.00000 | 0.00000 | ||
665 | 2024.02.15 11:30 | modify | 226 | 0.10 | 2.05975 | 2.05325 | 2.06325 | ||
666 | 2024.02.15 11:45 | buy | 227 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
667 | 2024.02.15 11:45 | modify | 227 | 0.10 | 2.05902 | 2.05252 | 2.06252 | ||
668 | 2024.02.15 12:00 | buy | 228 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
669 | 2024.02.15 12:00 | modify | 228 | 0.10 | 2.05943 | 2.05293 | 2.06293 | ||
670 | 2024.02.15 12:15 | buy | 229 | 0.10 | 2.05932 | 0.00000 | 0.00000 | ||
671 | 2024.02.15 12:15 | modify | 229 | 0.10 | 2.05932 | 2.05282 | 2.06282 | ||
672 | 2024.02.15 12:30 | buy | 230 | 0.10 | 2.06012 | 0.00000 | 0.00000 | ||
673 | 2024.02.15 12:30 | modify | 230 | 0.10 | 2.06012 | 2.05362 | 2.06362 | ||
674 | 2024.02.15 12:45 | buy | 231 | 0.10 | 2.05896 | 0.00000 | 0.00000 | ||
675 | 2024.02.15 12:45 | modify | 231 | 0.10 | 2.05896 | 2.05246 | 2.06246 | ||
676 | 2024.02.15 13:00 | buy | 232 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
677 | 2024.02.15 13:00 | modify | 232 | 0.10 | 2.05858 | 2.05208 | 2.06208 | ||
678 | 2024.02.15 13:15 | buy | 233 | 0.10 | 2.05759 | 0.00000 | 0.00000 | ||
679 | 2024.02.15 13:15 | modify | 233 | 0.10 | 2.05759 | 2.05109 | 2.06109 | ||
680 | 2024.02.15 13:23 | close | 233 | 0.10 | 2.05661 | 2.05109 | 2.06109 | -5.97 | 10905.00 |
681 | 2024.02.15 13:23 | close | 232 | 0.10 | 2.05661 | 2.05208 | 2.06208 | -11.99 | 10893.01 |
682 | 2024.02.15 13:23 | close | 231 | 0.10 | 2.05661 | 2.05246 | 2.06246 | -14.30 | 10878.71 |
683 | 2024.02.15 13:23 | close | 230 | 0.10 | 2.05661 | 2.05362 | 2.06362 | -21.36 | 10857.35 |
684 | 2024.02.15 13:23 | close | 229 | 0.10 | 2.05661 | 2.05282 | 2.06282 | -16.49 | 10840.86 |
685 | 2024.02.15 13:23 | close | 228 | 0.10 | 2.05661 | 2.05293 | 2.06293 | -17.16 | 10823.70 |
686 | 2024.02.15 13:23 | close | 227 | 0.10 | 2.05661 | 2.05252 | 2.06252 | -14.67 | 10809.03 |
687 | 2024.02.15 13:23 | close | 226 | 0.10 | 2.05661 | 2.05325 | 2.06325 | -19.11 | 10789.92 |
688 | 2024.02.15 13:23 | close | 225 | 0.10 | 2.05661 | 2.05388 | 2.06388 | -22.94 | 10766.98 |
689 | 2024.02.15 13:23 | close | 224 | 0.10 | 2.05661 | 2.05496 | 2.06496 | -29.51 | 10737.47 |
690 | 2024.02.15 13:23 | close | 223 | 0.10 | 2.05661 | 2.05419 | 2.06419 | -24.83 | 10712.64 |
691 | 2024.02.15 13:23 | close | 222 | 0.10 | 2.05661 | 2.05506 | 2.06506 | -30.12 | 10682.52 |
692 | 2024.02.15 13:23 | close | 221 | 0.10 | 2.05661 | 2.05605 | 2.06605 | -36.15 | 10646.37 |
693 | 2024.02.15 13:23 | close | 220 | 0.10 | 2.05661 | 2.05644 | 2.06644 | -38.52 | 10607.85 |
694 | 2024.02.15 13:23 | close | 219 | 0.10 | 2.05661 | 2.05575 | 2.06575 | -34.32 | 10573.53 |
695 | 2024.02.15 13:23 | close | 218 | 0.10 | 2.05661 | 2.05526 | 2.06526 | -31.34 | 10542.19 |
696 | 2024.02.15 13:23 | close | 217 | 0.10 | 2.05661 | 2.05576 | 2.06576 | -34.38 | 10507.81 |
697 | 2024.02.15 13:23 | close | 216 | 0.10 | 2.05661 | 2.05494 | 2.06494 | -29.39 | 10478.42 |
698 | 2024.02.15 13:23 | close | 215 | 0.10 | 2.05661 | 2.05564 | 2.06564 | -33.65 | 10444.77 |
699 | 2024.02.15 13:23 | close | 214 | 0.10 | 2.05661 | 2.05626 | 2.06626 | -37.42 | 10407.35 |
700 | 2024.02.16 07:00 | sell | 234 | 0.10 | 2.06315 | 0.00000 | 0.00000 | ||
701 | 2024.02.16 07:00 | modify | 234 | 0.10 | 2.06315 | 2.06965 | 2.05965 | ||
702 | 2024.02.16 07:15 | sell | 235 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
703 | 2024.02.16 07:15 | modify | 235 | 0.10 | 2.06427 | 2.07077 | 2.06077 | ||
704 | 2024.02.16 07:30 | sell | 236 | 0.10 | 2.06283 | 0.00000 | 0.00000 | ||
705 | 2024.02.16 07:30 | modify | 236 | 0.10 | 2.06283 | 2.06933 | 2.05933 | ||
706 | 2024.02.16 07:45 | sell | 237 | 0.10 | 2.06453 | 0.00000 | 0.00000 | ||
707 | 2024.02.16 07:45 | modify | 237 | 0.10 | 2.06453 | 2.07103 | 2.06103 | ||
708 | 2024.02.16 08:00 | buy | 238 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
709 | 2024.02.16 08:00 | modify | 238 | 0.10 | 2.06360 | 2.05710 | 2.06710 | ||
710 | 2024.02.16 08:30 | buy | 239 | 0.10 | 2.06129 | 0.00000 | 0.00000 | ||
711 | 2024.02.16 08:30 | modify | 239 | 0.10 | 2.06129 | 2.05479 | 2.06479 | ||
712 | 2024.02.16 08:45 | buy | 240 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
713 | 2024.02.16 08:45 | modify | 240 | 0.10 | 2.06160 | 2.05510 | 2.06510 | ||
714 | 2024.02.16 08:52 | t/p | 237 | 0.10 | 2.06103 | 2.07103 | 2.06103 | 21.30 | 10428.65 |
715 | 2024.02.16 08:53 | t/p | 235 | 0.10 | 2.06077 | 2.07077 | 2.06077 | 21.30 | 10449.95 |
716 | 2024.02.16 08:58 | t/p | 234 | 0.10 | 2.05965 | 2.06965 | 2.05965 | 21.30 | 10471.25 |
717 | 2024.02.16 09:00 | buy | 241 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
718 | 2024.02.16 09:00 | modify | 241 | 0.10 | 2.06014 | 2.05364 | 2.06364 | ||
719 | 2024.02.16 09:15 | buy | 242 | 0.10 | 2.06023 | 0.00000 | 0.00000 | ||
720 | 2024.02.16 09:15 | modify | 242 | 0.10 | 2.06023 | 2.05373 | 2.06373 | ||
721 | 2024.02.16 09:23 | t/p | 236 | 0.10 | 2.05933 | 2.06933 | 2.05933 | 21.30 | 10492.55 |
722 | 2024.02.16 09:30 | buy | 243 | 0.10 | 2.06011 | 0.00000 | 0.00000 | ||
723 | 2024.02.16 09:30 | modify | 243 | 0.10 | 2.06011 | 2.05361 | 2.06361 | ||
724 | 2024.02.16 09:45 | buy | 244 | 0.10 | 2.06106 | 0.00000 | 0.00000 | ||
725 | 2024.02.16 09:45 | modify | 244 | 0.10 | 2.06106 | 2.05456 | 2.06456 | ||
726 | 2024.02.16 10:00 | buy | 245 | 0.10 | 2.06062 | 0.00000 | 0.00000 | ||
727 | 2024.02.16 10:00 | modify | 245 | 0.10 | 2.06062 | 2.05412 | 2.06412 | ||
728 | 2024.02.16 10:15 | buy | 246 | 0.10 | 2.06002 | 0.00000 | 0.00000 | ||
729 | 2024.02.16 10:15 | modify | 246 | 0.10 | 2.06002 | 2.05352 | 2.06352 | ||
730 | 2024.02.16 10:30 | buy | 247 | 0.10 | 2.06050 | 0.00000 | 0.00000 | ||
731 | 2024.02.16 10:30 | modify | 247 | 0.10 | 2.06050 | 2.05400 | 2.06400 | ||
732 | 2024.02.16 10:45 | buy | 248 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
733 | 2024.02.16 10:45 | modify | 248 | 0.10 | 2.06013 | 2.05363 | 2.06363 | ||
734 | 2024.02.16 11:00 | buy | 249 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
735 | 2024.02.16 11:00 | modify | 249 | 0.10 | 2.06013 | 2.05363 | 2.06363 | ||
736 | 2024.02.16 11:48 | close | 249 | 0.10 | 2.06109 | 2.05363 | 2.06363 | 5.85 | 10498.40 |
737 | 2024.02.16 11:48 | close | 248 | 0.10 | 2.06109 | 2.05363 | 2.06363 | 5.85 | 10504.25 |
738 | 2024.02.16 11:48 | close | 247 | 0.10 | 2.06109 | 2.05400 | 2.06400 | 3.59 | 10507.84 |
739 | 2024.02.16 11:48 | close | 246 | 0.10 | 2.06109 | 2.05352 | 2.06352 | 6.51 | 10514.35 |
740 | 2024.02.16 11:48 | close | 245 | 0.10 | 2.06109 | 2.05412 | 2.06412 | 2.86 | 10517.21 |
741 | 2024.02.16 11:48 | close | 244 | 0.10 | 2.06109 | 2.05456 | 2.06456 | 0.19 | 10517.40 |
742 | 2024.02.16 11:48 | close | 243 | 0.10 | 2.06109 | 2.05361 | 2.06361 | 5.97 | 10523.37 |
743 | 2024.02.16 11:48 | close | 242 | 0.10 | 2.06109 | 2.05373 | 2.06373 | 5.24 | 10528.61 |
744 | 2024.02.16 11:48 | close | 241 | 0.10 | 2.06109 | 2.05364 | 2.06364 | 5.78 | 10534.39 |
745 | 2024.02.16 11:48 | close | 240 | 0.10 | 2.06109 | 2.05510 | 2.06510 | -3.10 | 10531.29 |
746 | 2024.02.16 11:48 | close | 239 | 0.10 | 2.06109 | 2.05479 | 2.06479 | -1.21 | 10530.08 |
747 | 2024.02.16 11:48 | close | 238 | 0.10 | 2.06109 | 2.05710 | 2.06710 | -15.27 | 10514.81 |
748 | 2024.02.19 07:00 | buy | 250 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
749 | 2024.02.19 07:00 | modify | 250 | 0.10 | 2.05383 | 2.04733 | 2.05733 | ||
750 | 2024.02.19 07:15 | buy | 251 | 0.10 | 2.05337 | 0.00000 | 0.00000 | ||
751 | 2024.02.19 07:15 | modify | 251 | 0.10 | 2.05337 | 2.04687 | 2.05687 | ||
752 | 2024.02.19 07:30 | buy | 252 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
753 | 2024.02.19 07:30 | modify | 252 | 0.10 | 2.05387 | 2.04737 | 2.05737 | ||
754 | 2024.02.19 07:45 | buy | 253 | 0.10 | 2.05281 | 0.00000 | 0.00000 | ||
755 | 2024.02.19 07:45 | modify | 253 | 0.10 | 2.05281 | 2.04631 | 2.05631 | ||
756 | 2024.02.19 08:00 | buy | 254 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
757 | 2024.02.19 08:00 | modify | 254 | 0.10 | 2.05275 | 2.04625 | 2.05625 | ||
758 | 2024.02.19 08:15 | buy | 255 | 0.10 | 2.05272 | 0.00000 | 0.00000 | ||
759 | 2024.02.19 08:15 | modify | 255 | 0.10 | 2.05272 | 2.04622 | 2.05622 | ||
760 | 2024.02.19 08:30 | buy | 256 | 0.10 | 2.05294 | 0.00000 | 0.00000 | ||
761 | 2024.02.19 08:30 | modify | 256 | 0.10 | 2.05294 | 2.04644 | 2.05644 | ||
762 | 2024.02.19 08:45 | buy | 257 | 0.10 | 2.05293 | 0.00000 | 0.00000 | ||
763 | 2024.02.19 08:45 | modify | 257 | 0.10 | 2.05293 | 2.04643 | 2.05643 | ||
764 | 2024.02.19 09:00 | buy | 258 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
765 | 2024.02.19 09:00 | modify | 258 | 0.10 | 2.05231 | 2.04581 | 2.05581 | ||
766 | 2024.02.19 09:15 | buy | 259 | 0.10 | 2.05224 | 0.00000 | 0.00000 | ||
767 | 2024.02.19 09:15 | modify | 259 | 0.10 | 2.05224 | 2.04574 | 2.05574 | ||
768 | 2024.02.19 09:30 | buy | 260 | 0.10 | 2.05237 | 0.00000 | 0.00000 | ||
769 | 2024.02.19 09:30 | modify | 260 | 0.10 | 2.05237 | 2.04587 | 2.05587 | ||
770 | 2024.02.19 09:45 | buy | 261 | 0.10 | 2.05196 | 0.00000 | 0.00000 | ||
771 | 2024.02.19 09:45 | modify | 261 | 0.10 | 2.05196 | 2.04546 | 2.05546 | ||
772 | 2024.02.19 10:46 | close | 261 | 0.10 | 2.05425 | 2.04546 | 2.05546 | 13.93 | 10528.74 |
773 | 2024.02.19 10:46 | close | 260 | 0.10 | 2.05425 | 2.04587 | 2.05587 | 11.44 | 10540.18 |
774 | 2024.02.19 10:46 | close | 259 | 0.10 | 2.05425 | 2.04574 | 2.05574 | 12.23 | 10552.41 |
775 | 2024.02.19 10:46 | close | 258 | 0.10 | 2.05425 | 2.04581 | 2.05581 | 11.81 | 10564.22 |
776 | 2024.02.19 10:46 | close | 257 | 0.10 | 2.05425 | 2.04643 | 2.05643 | 8.03 | 10572.25 |
777 | 2024.02.19 10:46 | close | 256 | 0.10 | 2.05425 | 2.04644 | 2.05644 | 7.97 | 10580.22 |
778 | 2024.02.19 10:46 | close | 255 | 0.10 | 2.05425 | 2.04622 | 2.05622 | 9.31 | 10589.53 |
779 | 2024.02.19 10:46 | close | 254 | 0.10 | 2.05425 | 2.04625 | 2.05625 | 9.13 | 10598.66 |
780 | 2024.02.19 10:46 | close | 253 | 0.10 | 2.05425 | 2.04631 | 2.05631 | 8.76 | 10607.42 |
781 | 2024.02.19 10:46 | close | 252 | 0.10 | 2.05425 | 2.04737 | 2.05737 | 2.31 | 10609.73 |
782 | 2024.02.19 10:46 | close | 251 | 0.10 | 2.05425 | 2.04687 | 2.05687 | 5.36 | 10615.09 |
783 | 2024.02.19 10:46 | close | 250 | 0.10 | 2.05425 | 2.04733 | 2.05733 | 2.56 | 10617.65 |
784 | 2024.02.20 07:00 | sell | 262 | 0.10 | 2.04981 | 0.00000 | 0.00000 | ||
785 | 2024.02.20 07:00 | modify | 262 | 0.10 | 2.04981 | 2.05631 | 2.04631 | ||
786 | 2024.02.20 07:30 | sell | 263 | 0.10 | 2.05139 | 0.00000 | 0.00000 | ||
787 | 2024.02.20 07:30 | modify | 263 | 0.10 | 2.05139 | 2.05789 | 2.04789 | ||
788 | 2024.02.20 08:15 | buy | 264 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
789 | 2024.02.20 08:15 | modify | 264 | 0.10 | 2.04979 | 2.04329 | 2.05329 | ||
790 | 2024.02.20 08:30 | buy | 265 | 0.10 | 2.04943 | 0.00000 | 0.00000 | ||
791 | 2024.02.20 08:30 | modify | 265 | 0.10 | 2.04943 | 2.04293 | 2.05293 | ||
792 | 2024.02.20 08:45 | buy | 266 | 0.10 | 2.04815 | 0.00000 | 0.00000 | ||
793 | 2024.02.20 08:45 | modify | 266 | 0.10 | 2.04815 | 2.04165 | 2.05165 | ||
794 | 2024.02.20 08:47 | t/p | 263 | 0.10 | 2.04789 | 2.05789 | 2.04789 | 21.30 | 10638.95 |
795 | 2024.02.20 09:00 | buy | 267 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
796 | 2024.02.20 09:00 | modify | 267 | 0.10 | 2.04657 | 2.04007 | 2.05007 | ||
797 | 2024.02.20 09:15 | buy | 268 | 0.10 | 2.04799 | 0.00000 | 0.00000 | ||
798 | 2024.02.20 09:15 | modify | 268 | 0.10 | 2.04799 | 2.04149 | 2.05149 | ||
799 | 2024.02.20 09:30 | buy | 269 | 0.10 | 2.04695 | 0.00000 | 0.00000 | ||
800 | 2024.02.20 09:30 | modify | 269 | 0.10 | 2.04695 | 2.04045 | 2.05045 | ||
801 | 2024.02.20 09:30 | t/p | 262 | 0.10 | 2.04631 | 2.05631 | 2.04631 | 21.30 | 10660.25 |
802 | 2024.02.20 09:45 | buy | 270 | 0.10 | 2.04668 | 0.00000 | 0.00000 | ||
803 | 2024.02.20 09:45 | modify | 270 | 0.10 | 2.04668 | 2.04018 | 2.05018 | ||
804 | 2024.02.20 10:00 | buy | 271 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
805 | 2024.02.20 10:00 | modify | 271 | 0.10 | 2.04480 | 2.03830 | 2.04830 | ||
806 | 2024.02.20 10:15 | buy | 272 | 0.10 | 2.04627 | 0.00000 | 0.00000 | ||
807 | 2024.02.20 10:15 | modify | 272 | 0.10 | 2.04627 | 2.03977 | 2.04977 | ||
808 | 2024.02.20 10:30 | buy | 273 | 0.10 | 2.04452 | 0.00000 | 0.00000 | ||
809 | 2024.02.20 10:30 | modify | 273 | 0.10 | 2.04452 | 2.03802 | 2.04802 | ||
810 | 2024.02.20 10:45 | buy | 274 | 0.10 | 2.04439 | 0.00000 | 0.00000 | ||
811 | 2024.02.20 10:45 | modify | 274 | 0.10 | 2.04439 | 2.03789 | 2.04789 | ||
812 | 2024.02.20 10:48 | s/l | 264 | 0.10 | 2.04329 | 2.04329 | 2.05329 | -39.55 | 10620.70 |
813 | 2024.02.20 11:00 | buy | 275 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
814 | 2024.02.20 11:00 | modify | 275 | 0.10 | 2.04417 | 2.03767 | 2.04767 | ||
815 | 2024.02.20 11:12 | s/l | 265 | 0.10 | 2.04293 | 2.04293 | 2.05293 | -39.55 | 10581.15 |
816 | 2024.02.20 11:15 | buy | 276 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
817 | 2024.02.20 11:15 | modify | 276 | 0.10 | 2.04380 | 2.03730 | 2.04730 | ||
818 | 2024.02.20 11:30 | buy | 277 | 0.10 | 2.04246 | 0.00000 | 0.00000 | ||
819 | 2024.02.20 11:30 | modify | 277 | 0.10 | 2.04246 | 2.03596 | 2.04596 | ||
820 | 2024.02.20 11:30 | s/l | 266 | 0.10 | 2.04165 | 2.04165 | 2.05165 | -39.54 | 10541.61 |
821 | 2024.02.20 11:31 | s/l | 268 | 0.10 | 2.04149 | 2.04149 | 2.05149 | -39.55 | 10502.06 |
822 | 2024.02.20 11:45 | buy | 278 | 0.10 | 2.04191 | 0.00000 | 0.00000 | ||
823 | 2024.02.20 11:45 | modify | 278 | 0.10 | 2.04191 | 2.03541 | 2.04541 | ||
824 | 2024.02.20 12:00 | buy | 279 | 0.10 | 2.04153 | 0.00000 | 0.00000 | ||
825 | 2024.02.20 12:00 | modify | 279 | 0.10 | 2.04153 | 2.03503 | 2.04503 | ||
826 | 2024.02.20 12:13 | s/l | 267 | 0.10 | 2.04007 | 2.04007 | 2.05007 | -39.55 | 10462.51 |
827 | 2024.02.20 12:13 | s/l | 269 | 0.10 | 2.04045 | 2.04045 | 2.05045 | -39.55 | 10422.96 |
828 | 2024.02.20 12:13 | s/l | 270 | 0.10 | 2.04018 | 2.04018 | 2.05018 | -39.55 | 10383.41 |
829 | 2024.02.20 12:15 | buy | 280 | 0.10 | 2.04074 | 0.00000 | 0.00000 | ||
830 | 2024.02.20 12:15 | modify | 280 | 0.10 | 2.04074 | 2.03424 | 2.04424 | ||
831 | 2024.02.20 12:30 | buy | 281 | 0.10 | 2.04054 | 0.00000 | 0.00000 | ||
832 | 2024.02.20 12:30 | modify | 281 | 0.10 | 2.04054 | 2.03404 | 2.04404 | ||
833 | 2024.02.20 12:31 | s/l | 272 | 0.10 | 2.03977 | 2.03977 | 2.04977 | -39.55 | 10343.86 |
834 | 2024.02.20 12:45 | buy | 282 | 0.10 | 2.04060 | 0.00000 | 0.00000 | ||
835 | 2024.02.20 12:45 | modify | 282 | 0.10 | 2.04060 | 2.03410 | 2.04410 | ||
836 | 2024.02.20 13:00 | buy | 283 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
837 | 2024.02.20 13:00 | modify | 283 | 0.10 | 2.04154 | 2.03504 | 2.04504 | ||
838 | 2024.02.20 13:15 | buy | 284 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
839 | 2024.02.20 13:15 | modify | 284 | 0.10 | 2.04282 | 2.03632 | 2.04632 | ||
840 | 2024.02.20 13:33 | t/p | 281 | 0.10 | 2.04404 | 2.03404 | 2.04404 | 21.30 | 10365.16 |
841 | 2024.02.20 14:02 | t/p | 280 | 0.10 | 2.04424 | 2.03424 | 2.04424 | 21.29 | 10386.45 |
842 | 2024.02.20 14:02 | t/p | 282 | 0.10 | 2.04410 | 2.03410 | 2.04410 | 21.29 | 10407.74 |
843 | 2024.02.20 14:31 | t/p | 279 | 0.10 | 2.04503 | 2.03503 | 2.04503 | 21.29 | 10429.03 |
844 | 2024.02.20 14:31 | t/p | 283 | 0.10 | 2.04504 | 2.03504 | 2.04504 | 21.29 | 10450.32 |
845 | 2024.02.20 14:33 | t/p | 278 | 0.10 | 2.04541 | 2.03541 | 2.04541 | 21.29 | 10471.61 |
846 | 2024.02.20 14:37 | t/p | 277 | 0.10 | 2.04596 | 2.03596 | 2.04596 | 21.30 | 10492.91 |
847 | 2024.02.20 14:42 | t/p | 284 | 0.10 | 2.04632 | 2.03632 | 2.04632 | 21.30 | 10514.21 |
848 | 2024.02.20 15:08 | t/p | 276 | 0.10 | 2.04730 | 2.03730 | 2.04730 | 21.29 | 10535.50 |
849 | 2024.02.20 15:12 | t/p | 274 | 0.10 | 2.04789 | 2.03789 | 2.04789 | 21.29 | 10556.79 |
850 | 2024.02.20 15:12 | t/p | 275 | 0.10 | 2.04767 | 2.03767 | 2.04767 | 21.29 | 10578.08 |
851 | 2024.02.20 15:13 | t/p | 271 | 0.10 | 2.04830 | 2.03830 | 2.04830 | 21.30 | 10599.38 |
852 | 2024.02.20 15:13 | t/p | 273 | 0.10 | 2.04802 | 2.03802 | 2.04802 | 21.29 | 10620.67 |
853 | 2024.02.20 15:30 | sell | 285 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
854 | 2024.02.20 15:30 | modify | 285 | 0.10 | 2.04880 | 2.05530 | 2.04530 | ||
855 | 2024.02.20 15:45 | sell | 286 | 0.10 | 2.04886 | 0.00000 | 0.00000 | ||
856 | 2024.02.20 15:45 | modify | 286 | 0.10 | 2.04886 | 2.05536 | 2.04536 | ||
857 | 2024.02.20 16:00 | sell | 287 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
858 | 2024.02.20 16:00 | modify | 287 | 0.10 | 2.04813 | 2.05463 | 2.04463 | ||
859 | 2024.02.20 16:15 | sell | 288 | 0.10 | 2.04863 | 0.00000 | 0.00000 | ||
860 | 2024.02.20 16:15 | modify | 288 | 0.10 | 2.04863 | 2.05513 | 2.04513 | ||
861 | 2024.02.20 16:30 | sell | 289 | 0.10 | 2.04821 | 0.00000 | 0.00000 | ||
862 | 2024.02.20 16:30 | modify | 289 | 0.10 | 2.04821 | 2.05471 | 2.04471 | ||
863 | 2024.02.20 16:45 | sell | 290 | 0.10 | 2.04760 | 0.00000 | 0.00000 | ||
864 | 2024.02.20 16:45 | modify | 290 | 0.10 | 2.04760 | 2.05410 | 2.04410 | ||
865 | 2024.02.20 19:16 | close | 290 | 0.10 | 2.04565 | 2.05410 | 2.04410 | 11.87 | 10632.54 |
866 | 2024.02.20 19:16 | close | 289 | 0.10 | 2.04565 | 2.05471 | 2.04471 | 15.58 | 10648.12 |
867 | 2024.02.20 19:16 | close | 288 | 0.10 | 2.04565 | 2.05513 | 2.04513 | 18.14 | 10666.26 |
868 | 2024.02.20 19:16 | close | 287 | 0.10 | 2.04565 | 2.05463 | 2.04463 | 15.09 | 10681.35 |
869 | 2024.02.20 19:16 | close | 286 | 0.10 | 2.04565 | 2.05536 | 2.04536 | 19.54 | 10700.89 |
870 | 2024.02.20 19:16 | close | 285 | 0.10 | 2.04565 | 2.05530 | 2.04530 | 19.17 | 10720.06 |
871 | 2024.02.21 07:00 | buy | 291 | 0.10 | 2.04083 | 0.00000 | 0.00000 | ||
872 | 2024.02.21 07:00 | modify | 291 | 0.10 | 2.04083 | 2.03433 | 2.04433 | ||
873 | 2024.02.21 07:15 | buy | 292 | 0.10 | 2.04067 | 0.00000 | 0.00000 | ||
874 | 2024.02.21 07:15 | modify | 292 | 0.10 | 2.04067 | 2.03417 | 2.04417 | ||
875 | 2024.02.21 07:30 | buy | 293 | 0.10 | 2.03990 | 0.00000 | 0.00000 | ||
876 | 2024.02.21 07:30 | modify | 293 | 0.10 | 2.03990 | 2.03340 | 2.04340 | ||
877 | 2024.02.21 07:45 | buy | 294 | 0.10 | 2.04007 | 0.00000 | 0.00000 | ||
878 | 2024.02.21 07:45 | modify | 294 | 0.10 | 2.04007 | 2.03357 | 2.04357 | ||
879 | 2024.02.21 08:00 | buy | 295 | 0.10 | 2.04097 | 0.00000 | 0.00000 | ||
880 | 2024.02.21 08:00 | modify | 295 | 0.10 | 2.04097 | 2.03447 | 2.04447 | ||
881 | 2024.02.21 08:15 | buy | 296 | 0.10 | 2.04011 | 0.00000 | 0.00000 | ||
882 | 2024.02.21 08:15 | modify | 296 | 0.10 | 2.04011 | 2.03361 | 2.04361 | ||
883 | 2024.02.21 08:30 | buy | 297 | 0.10 | 2.04023 | 0.00000 | 0.00000 | ||
884 | 2024.02.21 08:30 | modify | 297 | 0.10 | 2.04023 | 2.03373 | 2.04373 | ||
885 | 2024.02.21 08:45 | buy | 298 | 0.10 | 2.04053 | 0.00000 | 0.00000 | ||
886 | 2024.02.21 08:45 | modify | 298 | 0.10 | 2.04053 | 2.03403 | 2.04403 | ||
887 | 2024.02.21 09:00 | buy | 299 | 0.10 | 2.03988 | 0.00000 | 0.00000 | ||
888 | 2024.02.21 09:00 | modify | 299 | 0.10 | 2.03988 | 2.03338 | 2.04338 | ||
889 | 2024.02.21 09:15 | buy | 300 | 0.10 | 2.03886 | 0.00000 | 0.00000 | ||
890 | 2024.02.21 09:15 | modify | 300 | 0.10 | 2.03886 | 2.03236 | 2.04236 | ||
891 | 2024.02.21 09:30 | buy | 301 | 0.10 | 2.03851 | 0.00000 | 0.00000 | ||
892 | 2024.02.21 09:30 | modify | 301 | 0.10 | 2.03851 | 2.03201 | 2.04201 | ||
893 | 2024.02.21 09:45 | buy | 302 | 0.10 | 2.03925 | 0.00000 | 0.00000 | ||
894 | 2024.02.21 09:45 | modify | 302 | 0.10 | 2.03925 | 2.03275 | 2.04275 | ||
895 | 2024.02.21 10:00 | buy | 303 | 0.10 | 2.04002 | 0.00000 | 0.00000 | ||
896 | 2024.02.21 10:00 | modify | 303 | 0.10 | 2.04002 | 2.03352 | 2.04352 | ||
897 | 2024.02.21 10:15 | buy | 304 | 0.10 | 2.04010 | 0.00000 | 0.00000 | ||
898 | 2024.02.21 10:15 | modify | 304 | 0.10 | 2.04010 | 2.03360 | 2.04360 | ||
899 | 2024.02.21 10:30 | buy | 305 | 0.10 | 2.03901 | 0.00000 | 0.00000 | ||
900 | 2024.02.21 10:30 | modify | 305 | 0.10 | 2.03901 | 2.03251 | 2.04251 | ||
901 | 2024.02.21 10:45 | buy | 306 | 0.10 | 2.03995 | 0.00000 | 0.00000 | ||
902 | 2024.02.21 10:45 | modify | 306 | 0.10 | 2.03995 | 2.03345 | 2.04345 | ||
903 | 2024.02.21 12:13 | close | 306 | 0.10 | 2.04101 | 2.03345 | 2.04345 | 6.45 | 10726.51 |
904 | 2024.02.21 12:13 | close | 305 | 0.10 | 2.04101 | 2.03251 | 2.04251 | 12.17 | 10738.68 |
905 | 2024.02.21 12:13 | close | 304 | 0.10 | 2.04101 | 2.03360 | 2.04360 | 5.54 | 10744.22 |
906 | 2024.02.21 12:13 | close | 303 | 0.10 | 2.04101 | 2.03352 | 2.04352 | 6.02 | 10750.24 |
907 | 2024.02.21 12:13 | close | 302 | 0.10 | 2.04101 | 2.03275 | 2.04275 | 10.71 | 10760.95 |
908 | 2024.02.21 12:13 | close | 301 | 0.10 | 2.04101 | 2.03201 | 2.04201 | 15.21 | 10776.16 |
909 | 2024.02.21 12:13 | close | 300 | 0.10 | 2.04101 | 2.03236 | 2.04236 | 13.08 | 10789.24 |
910 | 2024.02.21 12:13 | close | 299 | 0.10 | 2.04101 | 2.03338 | 2.04338 | 6.87 | 10796.11 |
911 | 2024.02.21 12:13 | close | 298 | 0.10 | 2.04101 | 2.03403 | 2.04403 | 2.92 | 10799.03 |
912 | 2024.02.21 12:13 | close | 297 | 0.10 | 2.04101 | 2.03373 | 2.04373 | 4.74 | 10803.77 |
913 | 2024.02.21 12:13 | close | 296 | 0.10 | 2.04101 | 2.03361 | 2.04361 | 5.47 | 10809.24 |
914 | 2024.02.21 12:13 | close | 295 | 0.10 | 2.04101 | 2.03447 | 2.04447 | 0.24 | 10809.48 |
915 | 2024.02.21 12:13 | close | 294 | 0.10 | 2.04101 | 2.03357 | 2.04357 | 5.72 | 10815.20 |
916 | 2024.02.21 12:13 | close | 293 | 0.10 | 2.04101 | 2.03340 | 2.04340 | 6.75 | 10821.95 |
917 | 2024.02.21 12:13 | close | 292 | 0.10 | 2.04101 | 2.03417 | 2.04417 | 2.07 | 10824.02 |
918 | 2024.02.21 12:13 | close | 291 | 0.10 | 2.04101 | 2.03433 | 2.04433 | 1.09 | 10825.11 |
919 | 2024.02.22 07:00 | buy | 307 | 0.10 | 2.03932 | 0.00000 | 0.00000 | ||
920 | 2024.02.22 07:00 | modify | 307 | 0.10 | 2.03932 | 2.03282 | 2.04282 | ||
921 | 2024.02.22 07:15 | buy | 308 | 0.10 | 2.03888 | 0.00000 | 0.00000 | ||
922 | 2024.02.22 07:15 | modify | 308 | 0.10 | 2.03888 | 2.03238 | 2.04238 | ||
923 | 2024.02.22 07:30 | buy | 309 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
924 | 2024.02.22 07:30 | modify | 309 | 0.10 | 2.03854 | 2.03204 | 2.04204 | ||
925 | 2024.02.22 07:45 | buy | 310 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
926 | 2024.02.22 07:45 | modify | 310 | 0.10 | 2.03892 | 2.03242 | 2.04242 | ||
927 | 2024.02.22 08:00 | buy | 311 | 0.10 | 2.03987 | 0.00000 | 0.00000 | ||
928 | 2024.02.22 08:00 | modify | 311 | 0.10 | 2.03987 | 2.03337 | 2.04337 | ||
929 | 2024.02.22 08:15 | sell | 312 | 0.10 | 2.04102 | 0.00000 | 0.00000 | ||
930 | 2024.02.22 08:15 | modify | 312 | 0.10 | 2.04102 | 2.04752 | 2.03752 | ||
931 | 2024.02.22 08:16 | t/p | 309 | 0.10 | 2.04204 | 2.03204 | 2.04204 | 21.30 | 10846.41 |
932 | 2024.02.22 08:17 | t/p | 307 | 0.10 | 2.04282 | 2.03282 | 2.04282 | 21.29 | 10867.70 |
933 | 2024.02.22 08:17 | t/p | 308 | 0.10 | 2.04238 | 2.03238 | 2.04238 | 21.30 | 10889.00 |
934 | 2024.02.22 08:17 | t/p | 310 | 0.10 | 2.04242 | 2.03242 | 2.04242 | 21.30 | 10910.30 |
935 | 2024.02.22 08:18 | t/p | 311 | 0.10 | 2.04337 | 2.03337 | 2.04337 | 21.29 | 10931.59 |
936 | 2024.02.22 08:30 | sell | 313 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
937 | 2024.02.22 08:30 | modify | 313 | 0.10 | 2.04383 | 2.05033 | 2.04033 | ||
938 | 2024.02.22 08:32 | close | 313 | 0.10 | 2.04284 | 2.05033 | 2.04033 | 6.03 | 10937.62 |
939 | 2024.02.22 08:32 | close | 312 | 0.10 | 2.04284 | 2.04752 | 2.03752 | -11.07 | 10926.55 |
940 | 2024.02.23 07:00 | buy | 314 | 0.10 | 2.04197 | 0.00000 | 0.00000 | ||
941 | 2024.02.23 07:00 | modify | 314 | 0.10 | 2.04197 | 2.03547 | 2.04547 | ||
942 | 2024.02.23 07:15 | buy | 315 | 0.10 | 2.04205 | 0.00000 | 0.00000 | ||
943 | 2024.02.23 07:15 | modify | 315 | 0.10 | 2.04205 | 2.03555 | 2.04555 | ||
944 | 2024.02.23 07:30 | buy | 316 | 0.10 | 2.04268 | 0.00000 | 0.00000 | ||
945 | 2024.02.23 07:30 | modify | 316 | 0.10 | 2.04268 | 2.03618 | 2.04618 | ||
946 | 2024.02.23 07:45 | buy | 317 | 0.10 | 2.04311 | 0.00000 | 0.00000 | ||
947 | 2024.02.23 07:45 | modify | 317 | 0.10 | 2.04311 | 2.03661 | 2.04661 | ||
948 | 2024.02.23 08:30 | sell | 318 | 0.10 | 2.04458 | 0.00000 | 0.00000 | ||
949 | 2024.02.23 08:30 | modify | 318 | 0.10 | 2.04458 | 2.05108 | 2.04108 | ||
950 | 2024.02.23 08:43 | t/p | 314 | 0.10 | 2.04547 | 2.03547 | 2.04547 | 21.29 | 10947.84 |
951 | 2024.02.23 08:45 | sell | 319 | 0.10 | 2.04507 | 0.00000 | 0.00000 | ||
952 | 2024.02.23 08:45 | modify | 319 | 0.10 | 2.04507 | 2.05157 | 2.04157 | ||
953 | 2024.02.23 08:51 | t/p | 315 | 0.10 | 2.04555 | 2.03555 | 2.04555 | 21.30 | 10969.14 |
954 | 2024.02.23 09:00 | sell | 320 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
955 | 2024.02.23 09:00 | modify | 320 | 0.10 | 2.04586 | 2.05236 | 2.04236 | ||
956 | 2024.02.23 09:02 | t/p | 316 | 0.10 | 2.04618 | 2.03618 | 2.04618 | 21.29 | 10990.43 |
957 | 2024.02.23 09:03 | t/p | 317 | 0.10 | 2.04661 | 2.03661 | 2.04661 | 21.30 | 11011.73 |
958 | 2024.02.23 09:15 | sell | 321 | 0.10 | 2.04672 | 0.00000 | 0.00000 | ||
959 | 2024.02.23 09:15 | modify | 321 | 0.10 | 2.04672 | 2.05322 | 2.04322 | ||
960 | 2024.02.23 09:30 | sell | 322 | 0.10 | 2.04628 | 0.00000 | 0.00000 | ||
961 | 2024.02.23 09:30 | modify | 322 | 0.10 | 2.04628 | 2.05278 | 2.04278 | ||
962 | 2024.02.23 09:45 | sell | 323 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
963 | 2024.02.23 09:45 | modify | 323 | 0.10 | 2.04606 | 2.05256 | 2.04256 | ||
964 | 2024.02.23 10:00 | sell | 324 | 0.10 | 2.04680 | 0.00000 | 0.00000 | ||
965 | 2024.02.23 10:00 | modify | 324 | 0.10 | 2.04680 | 2.05330 | 2.04330 | ||
966 | 2024.02.23 10:15 | sell | 325 | 0.10 | 2.04757 | 0.00000 | 0.00000 | ||
967 | 2024.02.23 10:15 | modify | 325 | 0.10 | 2.04757 | 2.05407 | 2.04407 | ||
968 | 2024.02.23 10:30 | sell | 326 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
969 | 2024.02.23 10:30 | modify | 326 | 0.10 | 2.04699 | 2.05349 | 2.04349 | ||
970 | 2024.02.23 10:45 | sell | 327 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
971 | 2024.02.23 10:45 | modify | 327 | 0.10 | 2.04687 | 2.05337 | 2.04337 | ||
972 | 2024.02.23 11:00 | sell | 328 | 0.10 | 2.04771 | 0.00000 | 0.00000 | ||
973 | 2024.02.23 11:00 | modify | 328 | 0.10 | 2.04771 | 2.05421 | 2.04421 | ||
974 | 2024.02.23 11:15 | sell | 329 | 0.10 | 2.04814 | 0.00000 | 0.00000 | ||
975 | 2024.02.23 11:15 | modify | 329 | 0.10 | 2.04814 | 2.05464 | 2.04464 | ||
976 | 2024.02.23 11:30 | sell | 330 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
977 | 2024.02.23 11:30 | modify | 330 | 0.10 | 2.04740 | 2.05390 | 2.04390 | ||
978 | 2024.02.23 11:45 | sell | 331 | 0.10 | 2.04745 | 0.00000 | 0.00000 | ||
979 | 2024.02.23 11:45 | modify | 331 | 0.10 | 2.04745 | 2.05395 | 2.04395 | ||
980 | 2024.02.23 12:00 | sell | 332 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
981 | 2024.02.23 12:00 | modify | 332 | 0.10 | 2.04694 | 2.05344 | 2.04344 | ||
982 | 2024.02.23 12:21 | close | 332 | 0.10 | 2.04652 | 2.05344 | 2.04344 | 2.55 | 11014.28 |
983 | 2024.02.23 12:21 | close | 331 | 0.10 | 2.04652 | 2.05395 | 2.04395 | 5.66 | 11019.94 |
984 | 2024.02.23 12:21 | close | 330 | 0.10 | 2.04652 | 2.05390 | 2.04390 | 5.35 | 11025.29 |
985 | 2024.02.23 12:21 | close | 329 | 0.10 | 2.04652 | 2.05464 | 2.04464 | 9.86 | 11035.15 |
986 | 2024.02.23 12:21 | close | 328 | 0.10 | 2.04652 | 2.05421 | 2.04421 | 7.24 | 11042.39 |
987 | 2024.02.23 12:21 | close | 327 | 0.10 | 2.04652 | 2.05337 | 2.04337 | 2.13 | 11044.52 |
988 | 2024.02.23 12:21 | close | 326 | 0.10 | 2.04652 | 2.05349 | 2.04349 | 2.86 | 11047.38 |
989 | 2024.02.23 12:21 | close | 325 | 0.10 | 2.04652 | 2.05407 | 2.04407 | 6.39 | 11053.77 |
990 | 2024.02.23 12:21 | close | 324 | 0.10 | 2.04652 | 2.05330 | 2.04330 | 1.70 | 11055.47 |
991 | 2024.02.23 12:21 | close | 323 | 0.10 | 2.04652 | 2.05256 | 2.04256 | -2.80 | 11052.67 |
992 | 2024.02.23 12:21 | close | 322 | 0.10 | 2.04652 | 2.05278 | 2.04278 | -1.46 | 11051.21 |
993 | 2024.02.23 12:21 | close | 321 | 0.10 | 2.04652 | 2.05322 | 2.04322 | 1.21 | 11052.42 |
994 | 2024.02.23 12:21 | close | 320 | 0.10 | 2.04652 | 2.05236 | 2.04236 | -4.02 | 11048.40 |
995 | 2024.02.23 12:21 | close | 319 | 0.10 | 2.04652 | 2.05157 | 2.04157 | -8.83 | 11039.57 |
996 | 2024.02.23 12:21 | close | 318 | 0.10 | 2.04652 | 2.05108 | 2.04108 | -11.81 | 11027.76 |
997 | 2024.02.26 07:00 | sell | 333 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
998 | 2024.02.26 07:00 | modify | 333 | 0.10 | 2.05342 | 2.05992 | 2.04992 | ||
999 | 2024.02.26 07:15 | sell | 334 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
1000 | 2024.02.26 07:15 | modify | 334 | 0.10 | 2.05298 | 2.05948 | 2.04948 | ||
1001 | 2024.02.26 07:30 | sell | 335 | 0.10 | 2.05368 | 0.00000 | 0.00000 | ||
1002 | 2024.02.26 07:30 | modify | 335 | 0.10 | 2.05368 | 2.06018 | 2.05018 | ||
1003 | 2024.02.26 07:45 | sell | 336 | 0.10 | 2.05463 | 0.00000 | 0.00000 | ||
1004 | 2024.02.26 07:45 | modify | 336 | 0.10 | 2.05463 | 2.06113 | 2.05113 | ||
1005 | 2024.02.26 08:00 | sell | 337 | 0.10 | 2.05501 | 0.00000 | 0.00000 | ||
1006 | 2024.02.26 08:00 | modify | 337 | 0.10 | 2.05501 | 2.06151 | 2.05151 | ||
1007 | 2024.02.26 08:15 | buy | 338 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
1008 | 2024.02.26 08:15 | modify | 338 | 0.10 | 2.05412 | 2.04762 | 2.05762 | ||
1009 | 2024.02.26 08:30 | sell | 339 | 0.10 | 2.05495 | 0.00000 | 0.00000 | ||
1010 | 2024.02.26 08:30 | modify | 339 | 0.10 | 2.05495 | 2.06145 | 2.05145 | ||
1011 | 2024.02.26 08:45 | sell | 340 | 0.10 | 2.05417 | 0.00000 | 0.00000 | ||
1012 | 2024.02.26 08:45 | modify | 340 | 0.10 | 2.05417 | 2.06067 | 2.05067 | ||
1013 | 2024.02.26 09:00 | sell | 341 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
1014 | 2024.02.26 09:00 | modify | 341 | 0.10 | 2.05419 | 2.06069 | 2.05069 | ||
1015 | 2024.02.26 09:15 | sell | 342 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
1016 | 2024.02.26 09:15 | modify | 342 | 0.10 | 2.05533 | 2.06183 | 2.05183 | ||
1017 | 2024.02.26 09:30 | sell | 343 | 0.10 | 2.05560 | 0.00000 | 0.00000 | ||
1018 | 2024.02.26 09:30 | modify | 343 | 0.10 | 2.05560 | 2.06210 | 2.05210 | ||
1019 | 2024.02.26 09:45 | sell | 344 | 0.10 | 2.05490 | 0.00000 | 0.00000 | ||
1020 | 2024.02.26 09:45 | modify | 344 | 0.10 | 2.05490 | 2.06140 | 2.05140 | ||
1021 | 2024.02.26 10:15 | sell | 345 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
1022 | 2024.02.26 10:15 | modify | 345 | 0.10 | 2.05375 | 2.06025 | 2.05025 | ||
1023 | 2024.02.26 12:15 | sell | 346 | 0.10 | 2.05435 | 0.00000 | 0.00000 | ||
1024 | 2024.02.26 12:15 | modify | 346 | 0.10 | 2.05435 | 2.06085 | 2.05085 | ||
1025 | 2024.02.26 12:30 | sell | 347 | 0.10 | 2.05380 | 0.00000 | 0.00000 | ||
1026 | 2024.02.26 12:30 | modify | 347 | 0.10 | 2.05380 | 2.06030 | 2.05030 | ||
1027 | 2024.02.26 13:00 | buy | 348 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
1028 | 2024.02.26 13:00 | modify | 348 | 0.10 | 2.05383 | 2.04733 | 2.05733 | ||
1029 | 2024.02.26 13:15 | sell | 349 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1030 | 2024.02.26 13:15 | modify | 349 | 0.10 | 2.05388 | 2.06038 | 2.05038 | ||
1031 | 2024.02.26 13:30 | sell | 350 | 0.10 | 2.05416 | 0.00000 | 0.00000 | ||
1032 | 2024.02.26 13:30 | modify | 350 | 0.10 | 2.05416 | 2.06066 | 2.05066 | ||
1033 | 2024.02.26 14:15 | sell | 351 | 0.10 | 2.05486 | 0.00000 | 0.00000 | ||
1034 | 2024.02.26 14:15 | modify | 351 | 0.10 | 2.05486 | 2.06136 | 2.05136 | ||
1035 | 2024.02.26 14:30 | sell | 352 | 0.10 | 2.05559 | 0.00000 | 0.00000 | ||
1036 | 2024.02.26 14:30 | modify | 352 | 0.10 | 2.05559 | 2.06209 | 2.05209 | ||
1037 | 2024.02.26 14:45 | sell | 353 | 0.10 | 2.05594 | 0.00000 | 0.00000 | ||
1038 | 2024.02.26 14:45 | modify | 353 | 0.10 | 2.05594 | 2.06244 | 2.05244 | ||
1039 | 2024.02.26 15:00 | sell | 354 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
1040 | 2024.02.26 15:00 | modify | 354 | 0.10 | 2.05555 | 2.06205 | 2.05205 | ||
1041 | 2024.02.26 15:15 | sell | 355 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
1042 | 2024.02.26 15:15 | modify | 355 | 0.10 | 2.05562 | 2.06212 | 2.05212 | ||
1043 | 2024.02.26 15:30 | sell | 356 | 0.10 | 2.05511 | 0.00000 | 0.00000 | ||
1044 | 2024.02.26 15:30 | modify | 356 | 0.10 | 2.05511 | 2.06161 | 2.05161 | ||
1045 | 2024.02.26 15:45 | sell | 357 | 0.10 | 2.05444 | 0.00000 | 0.00000 | ||
1046 | 2024.02.26 15:45 | modify | 357 | 0.10 | 2.05444 | 2.06094 | 2.05094 | ||
1047 | 2024.02.26 16:00 | sell | 358 | 0.10 | 2.05462 | 0.00000 | 0.00000 | ||
1048 | 2024.02.26 16:00 | modify | 358 | 0.10 | 2.05462 | 2.06112 | 2.05112 | ||
1049 | 2024.02.26 16:15 | buy | 359 | 0.10 | 2.05535 | 0.00000 | 0.00000 | ||
1050 | 2024.02.26 16:15 | modify | 359 | 0.10 | 2.05535 | 2.04885 | 2.05885 | ||
1051 | 2024.02.26 16:30 | buy | 360 | 0.10 | 2.05538 | 0.00000 | 0.00000 | ||
1052 | 2024.02.26 16:30 | modify | 360 | 0.10 | 2.05538 | 2.04888 | 2.05888 | ||
1053 | 2024.02.26 16:45 | buy | 361 | 0.10 | 2.05532 | 0.00000 | 0.00000 | ||
1054 | 2024.02.26 16:45 | modify | 361 | 0.10 | 2.05532 | 2.04882 | 2.05882 | ||
1055 | 2024.02.26 17:00 | buy | 362 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
1056 | 2024.02.26 17:00 | modify | 362 | 0.10 | 2.05411 | 2.04761 | 2.05761 | ||
1057 | 2024.02.26 18:15 | buy | 363 | 0.10 | 2.05364 | 0.00000 | 0.00000 | ||
1058 | 2024.02.26 18:15 | modify | 363 | 0.10 | 2.05364 | 2.04714 | 2.05714 | ||
1059 | 2024.02.26 18:30 | buy | 364 | 0.10 | 2.05422 | 0.00000 | 0.00000 | ||
1060 | 2024.02.26 18:30 | modify | 364 | 0.10 | 2.05422 | 2.04772 | 2.05772 | ||
1061 | 2024.02.26 19:00 | buy | 365 | 0.10 | 2.05385 | 0.00000 | 0.00000 | ||
1062 | 2024.02.26 19:00 | modify | 365 | 0.10 | 2.05385 | 2.04735 | 2.05735 | ||
1063 | 2024.02.26 19:15 | buy | 366 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
1064 | 2024.02.26 19:15 | modify | 366 | 0.10 | 2.05436 | 2.04786 | 2.05786 | ||
1065 | 2024.02.26 19:30 | sell | 367 | 0.10 | 2.05388 | 0.00000 | 0.00000 | ||
1066 | 2024.02.26 19:30 | modify | 367 | 0.10 | 2.05388 | 2.06038 | 2.05038 | ||
1067 | 2024.02.26 19:45 | sell | 368 | 0.10 | 2.05409 | 0.00000 | 0.00000 | ||
1068 | 2024.02.26 19:45 | modify | 368 | 0.10 | 2.05409 | 2.06059 | 2.05059 | ||
1069 | 2024.02.26 20:00 | sell | 369 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
1070 | 2024.02.26 20:00 | modify | 369 | 0.10 | 2.05404 | 2.06054 | 2.05054 | ||
1071 | 2024.02.26 20:45 | sell | 370 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
1072 | 2024.02.26 20:45 | modify | 370 | 0.10 | 2.05414 | 2.06064 | 2.05064 | ||
1073 | 2024.02.26 21:00 | sell | 371 | 0.10 | 2.05504 | 0.00000 | 0.00000 | ||
1074 | 2024.02.26 21:00 | modify | 371 | 0.10 | 2.05504 | 2.06154 | 2.05154 | ||
1075 | 2024.02.26 22:08 | close | 371 | 0.10 | 2.05342 | 2.06154 | 2.05154 | 9.86 | 11037.62 |
1076 | 2024.02.26 22:08 | close | 370 | 0.10 | 2.05342 | 2.06064 | 2.05064 | 4.38 | 11042.00 |
1077 | 2024.02.26 22:08 | close | 369 | 0.10 | 2.05342 | 2.06054 | 2.05054 | 3.77 | 11045.77 |
1078 | 2024.02.26 22:08 | close | 368 | 0.10 | 2.05342 | 2.06059 | 2.05059 | 4.08 | 11049.85 |
1079 | 2024.02.26 22:08 | close | 367 | 0.10 | 2.05342 | 2.06038 | 2.05038 | 2.80 | 11052.65 |
1080 | 2024.02.26 22:08 | close | 366 | 0.10 | 2.05282 | 2.04786 | 2.05786 | -9.37 | 11043.28 |
1081 | 2024.02.26 22:08 | close | 365 | 0.10 | 2.05282 | 2.04735 | 2.05735 | -6.27 | 11037.01 |
1082 | 2024.02.26 22:08 | close | 364 | 0.10 | 2.05282 | 2.04772 | 2.05772 | -8.52 | 11028.49 |
1083 | 2024.02.26 22:08 | close | 363 | 0.10 | 2.05282 | 2.04714 | 2.05714 | -4.99 | 11023.50 |
1084 | 2024.02.26 22:08 | close | 362 | 0.10 | 2.05282 | 2.04761 | 2.05761 | -7.85 | 11015.65 |
1085 | 2024.02.26 22:08 | close | 361 | 0.10 | 2.05282 | 2.04882 | 2.05882 | -15.21 | 11000.44 |
1086 | 2024.02.26 22:08 | close | 360 | 0.10 | 2.05282 | 2.04888 | 2.05888 | -15.58 | 10984.86 |
1087 | 2024.02.26 22:08 | close | 359 | 0.10 | 2.05282 | 2.04885 | 2.05885 | -15.40 | 10969.46 |
1088 | 2024.02.26 22:08 | close | 358 | 0.10 | 2.05342 | 2.06112 | 2.05112 | 7.30 | 10976.76 |
1089 | 2024.02.26 22:08 | close | 357 | 0.10 | 2.05342 | 2.06094 | 2.05094 | 6.21 | 10982.97 |
1090 | 2024.02.26 22:08 | close | 356 | 0.10 | 2.05342 | 2.06161 | 2.05161 | 10.28 | 10993.25 |
1091 | 2024.02.26 22:08 | close | 355 | 0.10 | 2.05342 | 2.06212 | 2.05212 | 13.39 | 11006.64 |
1092 | 2024.02.26 22:08 | close | 354 | 0.10 | 2.05342 | 2.06205 | 2.05205 | 12.96 | 11019.60 |
1093 | 2024.02.26 22:08 | close | 353 | 0.10 | 2.05342 | 2.06244 | 2.05244 | 15.33 | 11034.93 |
1094 | 2024.02.26 22:08 | close | 352 | 0.10 | 2.05342 | 2.06209 | 2.05209 | 13.20 | 11048.13 |
1095 | 2024.02.26 22:08 | close | 351 | 0.10 | 2.05342 | 2.06136 | 2.05136 | 8.76 | 11056.89 |
1096 | 2024.02.26 22:08 | close | 350 | 0.10 | 2.05342 | 2.06066 | 2.05066 | 4.50 | 11061.39 |
1097 | 2024.02.26 22:08 | close | 349 | 0.10 | 2.05342 | 2.06038 | 2.05038 | 2.80 | 11064.19 |
1098 | 2024.02.26 22:08 | close | 348 | 0.10 | 2.05282 | 2.04733 | 2.05733 | -6.15 | 11058.04 |
1099 | 2024.02.26 22:08 | close | 347 | 0.10 | 2.05342 | 2.06030 | 2.05030 | 2.31 | 11060.35 |
1100 | 2024.02.26 22:08 | close | 346 | 0.10 | 2.05342 | 2.06085 | 2.05085 | 5.66 | 11066.01 |
1101 | 2024.02.26 22:08 | close | 345 | 0.10 | 2.05342 | 2.06025 | 2.05025 | 2.01 | 11068.02 |
1102 | 2024.02.26 22:08 | close | 344 | 0.10 | 2.05342 | 2.06140 | 2.05140 | 9.00 | 11077.02 |
1103 | 2024.02.26 22:08 | close | 343 | 0.10 | 2.05342 | 2.06210 | 2.05210 | 13.26 | 11090.28 |
1104 | 2024.02.26 22:08 | close | 342 | 0.10 | 2.05342 | 2.06183 | 2.05183 | 11.62 | 11101.90 |
1105 | 2024.02.26 22:08 | close | 341 | 0.10 | 2.05342 | 2.06069 | 2.05069 | 4.68 | 11106.58 |
1106 | 2024.02.26 22:08 | close | 340 | 0.10 | 2.05342 | 2.06067 | 2.05067 | 4.56 | 11111.14 |
1107 | 2024.02.26 22:08 | close | 339 | 0.10 | 2.05342 | 2.06145 | 2.05145 | 9.31 | 11120.45 |
1108 | 2024.02.26 22:08 | close | 338 | 0.10 | 2.05282 | 2.04762 | 2.05762 | -7.91 | 11112.54 |
1109 | 2024.02.26 22:08 | close | 337 | 0.10 | 2.05342 | 2.06151 | 2.05151 | 9.67 | 11122.21 |
1110 | 2024.02.26 22:08 | close | 336 | 0.10 | 2.05342 | 2.06113 | 2.05113 | 7.36 | 11129.57 |
1111 | 2024.02.26 22:08 | close | 335 | 0.10 | 2.05342 | 2.06018 | 2.05018 | 1.58 | 11131.15 |
1112 | 2024.02.26 22:08 | close | 334 | 0.10 | 2.05342 | 2.05948 | 2.04948 | -2.68 | 11128.47 |
1113 | 2024.02.26 22:08 | close | 333 | 0.10 | 2.05342 | 2.05992 | 2.04992 | 0.00 | 11128.47 |
1114 | 2024.02.27 07:00 | buy | 372 | 0.10 | 2.05688 | 0.00000 | 0.00000 | ||
1115 | 2024.02.27 07:00 | modify | 372 | 0.10 | 2.05688 | 2.05038 | 2.06038 | ||
1116 | 2024.02.27 07:15 | buy | 373 | 0.10 | 2.05648 | 0.00000 | 0.00000 | ||
1117 | 2024.02.27 07:15 | modify | 373 | 0.10 | 2.05648 | 2.04998 | 2.05998 | ||
1118 | 2024.02.27 07:30 | buy | 374 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
1119 | 2024.02.27 07:30 | modify | 374 | 0.10 | 2.05712 | 2.05062 | 2.06062 | ||
1120 | 2024.02.27 07:45 | buy | 375 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
1121 | 2024.02.27 07:45 | modify | 375 | 0.10 | 2.05653 | 2.05003 | 2.06003 | ||
1122 | 2024.02.27 08:00 | buy | 376 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
1123 | 2024.02.27 08:00 | modify | 376 | 0.10 | 2.05671 | 2.05021 | 2.06021 | ||
1124 | 2024.02.27 08:15 | buy | 377 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
1125 | 2024.02.27 08:15 | modify | 377 | 0.10 | 2.05642 | 2.04992 | 2.05992 | ||
1126 | 2024.02.27 08:30 | buy | 378 | 0.10 | 2.05672 | 0.00000 | 0.00000 | ||
1127 | 2024.02.27 08:30 | modify | 378 | 0.10 | 2.05672 | 2.05022 | 2.06022 | ||
1128 | 2024.02.27 08:45 | buy | 379 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
1129 | 2024.02.27 08:45 | modify | 379 | 0.10 | 2.05630 | 2.04980 | 2.05980 | ||
1130 | 2024.02.27 09:30 | buy | 380 | 0.10 | 2.05641 | 0.00000 | 0.00000 | ||
1131 | 2024.02.27 09:30 | modify | 380 | 0.10 | 2.05641 | 2.04991 | 2.05991 | ||
1132 | 2024.02.27 11:15 | sell | 381 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
1133 | 2024.02.27 11:15 | modify | 381 | 0.10 | 2.05764 | 2.06414 | 2.05414 | ||
1134 | 2024.02.27 11:22 | close | 381 | 0.10 | 2.05936 | 2.06414 | 2.05414 | -10.47 | 11118.00 |
1135 | 2024.02.27 11:22 | close | 380 | 0.10 | 2.05876 | 2.04991 | 2.05991 | 14.30 | 11132.30 |
1136 | 2024.02.27 11:22 | close | 379 | 0.10 | 2.05876 | 2.04980 | 2.05980 | 14.97 | 11147.27 |
1137 | 2024.02.27 11:22 | close | 378 | 0.10 | 2.05876 | 2.05022 | 2.06022 | 12.42 | 11159.69 |
1138 | 2024.02.27 11:22 | close | 377 | 0.10 | 2.05876 | 2.04992 | 2.05992 | 14.24 | 11173.93 |
1139 | 2024.02.27 11:22 | close | 376 | 0.10 | 2.05876 | 2.05021 | 2.06021 | 12.48 | 11186.41 |
1140 | 2024.02.27 11:22 | close | 375 | 0.10 | 2.05876 | 2.05003 | 2.06003 | 13.57 | 11199.98 |
1141 | 2024.02.27 11:22 | close | 374 | 0.10 | 2.05876 | 2.05062 | 2.06062 | 9.98 | 11209.96 |
1142 | 2024.02.27 11:22 | close | 373 | 0.10 | 2.05876 | 2.04998 | 2.05998 | 13.88 | 11223.84 |
1143 | 2024.02.27 11:22 | close | 372 | 0.10 | 2.05876 | 2.05038 | 2.06038 | 11.44 | 11235.28 |
1144 | 2024.02.28 07:00 | sell | 382 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
1145 | 2024.02.28 07:00 | modify | 382 | 0.10 | 2.07299 | 2.07949 | 2.06949 | ||
1146 | 2024.02.28 07:15 | sell | 383 | 0.10 | 2.07331 | 0.00000 | 0.00000 | ||
1147 | 2024.02.28 07:15 | modify | 383 | 0.10 | 2.07331 | 2.07981 | 2.06981 | ||
1148 | 2024.02.28 07:30 | sell | 384 | 0.10 | 2.07346 | 0.00000 | 0.00000 | ||
1149 | 2024.02.28 07:30 | modify | 384 | 0.10 | 2.07346 | 2.07996 | 2.06996 | ||
1150 | 2024.02.28 08:00 | sell | 385 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
1151 | 2024.02.28 08:00 | modify | 385 | 0.10 | 2.07222 | 2.07872 | 2.06872 | ||
1152 | 2024.02.28 08:15 | sell | 386 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
1153 | 2024.02.28 08:15 | modify | 386 | 0.10 | 2.07302 | 2.07952 | 2.06952 | ||
1154 | 2024.02.28 08:53 | t/p | 383 | 0.10 | 2.06981 | 2.07981 | 2.06981 | 21.30 | 11256.58 |
1155 | 2024.02.28 08:53 | t/p | 384 | 0.10 | 2.06996 | 2.07996 | 2.06996 | 21.30 | 11277.88 |
1156 | 2024.02.28 09:00 | buy | 387 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
1157 | 2024.02.28 09:00 | modify | 387 | 0.10 | 2.07065 | 2.06415 | 2.07415 | ||
1158 | 2024.02.28 09:15 | buy | 388 | 0.10 | 2.07157 | 0.00000 | 0.00000 | ||
1159 | 2024.02.28 09:15 | modify | 388 | 0.10 | 2.07157 | 2.06507 | 2.07507 | ||
1160 | 2024.02.28 10:00 | buy | 389 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
1161 | 2024.02.28 10:00 | modify | 389 | 0.10 | 2.07242 | 2.06592 | 2.07592 | ||
1162 | 2024.02.28 10:15 | buy | 390 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
1163 | 2024.02.28 10:15 | modify | 390 | 0.10 | 2.07277 | 2.06627 | 2.07627 | ||
1164 | 2024.02.28 10:48 | t/p | 387 | 0.10 | 2.07415 | 2.06415 | 2.07415 | 21.30 | 11299.18 |
1165 | 2024.02.28 11:15 | sell | 391 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
1166 | 2024.02.28 11:15 | modify | 391 | 0.10 | 2.07358 | 2.08008 | 2.07008 | ||
1167 | 2024.02.28 11:30 | sell | 392 | 0.10 | 2.07358 | 0.00000 | 0.00000 | ||
1168 | 2024.02.28 11:30 | modify | 392 | 0.10 | 2.07358 | 2.08008 | 2.07008 | ||
1169 | 2024.02.28 11:45 | sell | 393 | 0.10 | 2.07360 | 0.00000 | 0.00000 | ||
1170 | 2024.02.28 11:45 | modify | 393 | 0.10 | 2.07360 | 2.08010 | 2.07010 | ||
1171 | 2024.02.28 12:00 | sell | 394 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
1172 | 2024.02.28 12:00 | modify | 394 | 0.10 | 2.07421 | 2.08071 | 2.07071 | ||
1173 | 2024.02.28 12:08 | t/p | 388 | 0.10 | 2.07507 | 2.06507 | 2.07507 | 21.29 | 11320.47 |
1174 | 2024.02.28 12:15 | sell | 395 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
1175 | 2024.02.28 12:15 | modify | 395 | 0.10 | 2.07503 | 2.08153 | 2.07153 | ||
1176 | 2024.02.28 12:30 | sell | 396 | 0.10 | 2.07501 | 0.00000 | 0.00000 | ||
1177 | 2024.02.28 12:30 | modify | 396 | 0.10 | 2.07501 | 2.08151 | 2.07151 | ||
1178 | 2024.02.28 12:45 | sell | 397 | 0.10 | 2.07404 | 0.00000 | 0.00000 | ||
1179 | 2024.02.28 12:45 | modify | 397 | 0.10 | 2.07404 | 2.08054 | 2.07054 | ||
1180 | 2024.02.28 12:58 | close | 397 | 0.10 | 2.07339 | 2.08054 | 2.07054 | 3.96 | 11324.43 |
1181 | 2024.02.28 12:58 | close | 396 | 0.10 | 2.07339 | 2.08151 | 2.07151 | 9.86 | 11334.29 |
1182 | 2024.02.28 12:58 | close | 395 | 0.10 | 2.07339 | 2.08153 | 2.07153 | 9.98 | 11344.27 |
1183 | 2024.02.28 12:58 | close | 394 | 0.10 | 2.07339 | 2.08071 | 2.07071 | 4.99 | 11349.26 |
1184 | 2024.02.28 12:58 | close | 393 | 0.10 | 2.07339 | 2.08010 | 2.07010 | 1.28 | 11350.54 |
1185 | 2024.02.28 12:58 | close | 392 | 0.10 | 2.07339 | 2.08008 | 2.07008 | 1.16 | 11351.70 |
1186 | 2024.02.28 12:58 | close | 391 | 0.10 | 2.07339 | 2.08008 | 2.07008 | 1.16 | 11352.86 |
1187 | 2024.02.28 12:58 | close | 390 | 0.10 | 2.07279 | 2.06627 | 2.07627 | 0.12 | 11352.98 |
1188 | 2024.02.28 12:58 | close | 389 | 0.10 | 2.07279 | 2.06592 | 2.07592 | 2.25 | 11355.23 |
1189 | 2024.02.28 12:58 | close | 386 | 0.10 | 2.07339 | 2.07952 | 2.06952 | -2.25 | 11352.98 |
1190 | 2024.02.28 12:58 | close | 385 | 0.10 | 2.07339 | 2.07872 | 2.06872 | -7.12 | 11345.86 |
1191 | 2024.02.28 12:58 | close | 382 | 0.10 | 2.07339 | 2.07949 | 2.06949 | -2.43 | 11343.43 |
1192 | 2024.02.29 08:00 | buy | 398 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
1193 | 2024.02.29 08:00 | modify | 398 | 0.10 | 2.07590 | 2.06940 | 2.07940 | ||
1194 | 2024.02.29 08:15 | sell | 399 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
1195 | 2024.02.29 08:15 | modify | 399 | 0.10 | 2.07856 | 2.08506 | 2.07506 | ||
1196 | 2024.02.29 08:30 | sell | 400 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
1197 | 2024.02.29 08:30 | modify | 400 | 0.10 | 2.07865 | 2.08515 | 2.07515 | ||
1198 | 2024.02.29 08:42 | t/p | 398 | 0.10 | 2.07940 | 2.06940 | 2.07940 | 21.30 | 11364.73 |
1199 | 2024.02.29 08:45 | sell | 401 | 0.10 | 2.07937 | 0.00000 | 0.00000 | ||
1200 | 2024.02.29 08:45 | modify | 401 | 0.10 | 2.07937 | 2.08587 | 2.07587 | ||
1201 | 2024.02.29 09:00 | sell | 402 | 0.10 | 2.07717 | 0.00000 | 0.00000 | ||
1202 | 2024.02.29 09:00 | modify | 402 | 0.10 | 2.07717 | 2.08367 | 2.07367 | ||
1203 | 2024.02.29 09:15 | sell | 403 | 0.10 | 2.07925 | 0.00000 | 0.00000 | ||
1204 | 2024.02.29 09:15 | modify | 403 | 0.10 | 2.07925 | 2.08575 | 2.07575 | ||
1205 | 2024.02.29 09:30 | sell | 404 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
1206 | 2024.02.29 09:30 | modify | 404 | 0.10 | 2.07817 | 2.08467 | 2.07467 | ||
1207 | 2024.02.29 09:45 | sell | 405 | 0.10 | 2.07794 | 0.00000 | 0.00000 | ||
1208 | 2024.02.29 09:45 | modify | 405 | 0.10 | 2.07794 | 2.08444 | 2.07444 | ||
1209 | 2024.02.29 10:00 | sell | 406 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
1210 | 2024.02.29 10:00 | modify | 406 | 0.10 | 2.08003 | 2.08653 | 2.07653 | ||
1211 | 2024.02.29 10:15 | sell | 407 | 0.10 | 2.08160 | 0.00000 | 0.00000 | ||
1212 | 2024.02.29 10:15 | modify | 407 | 0.10 | 2.08160 | 2.08810 | 2.07810 | ||
1213 | 2024.02.29 10:30 | sell | 408 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
1214 | 2024.02.29 10:30 | modify | 408 | 0.10 | 2.08220 | 2.08870 | 2.07870 | ||
1215 | 2024.02.29 10:45 | sell | 409 | 0.10 | 2.08124 | 0.00000 | 0.00000 | ||
1216 | 2024.02.29 10:45 | modify | 409 | 0.10 | 2.08124 | 2.08774 | 2.07774 | ||
1217 | 2024.02.29 11:00 | sell | 410 | 0.10 | 2.08084 | 0.00000 | 0.00000 | ||
1218 | 2024.02.29 11:00 | modify | 410 | 0.10 | 2.08084 | 2.08734 | 2.07734 | ||
1219 | 2024.02.29 11:15 | sell | 411 | 0.10 | 2.08005 | 0.00000 | 0.00000 | ||
1220 | 2024.02.29 11:15 | modify | 411 | 0.10 | 2.08005 | 2.08655 | 2.07655 | ||
1221 | 2024.02.29 11:30 | sell | 412 | 0.10 | 2.07936 | 0.00000 | 0.00000 | ||
1222 | 2024.02.29 11:30 | modify | 412 | 0.10 | 2.07936 | 2.08586 | 2.07586 | ||
1223 | 2024.02.29 11:45 | sell | 413 | 0.10 | 2.07999 | 0.00000 | 0.00000 | ||
1224 | 2024.02.29 11:45 | modify | 413 | 0.10 | 2.07999 | 2.08649 | 2.07649 | ||
1225 | 2024.02.29 13:32 | t/p | 408 | 0.10 | 2.07870 | 2.08870 | 2.07870 | 21.30 | 11386.03 |
1226 | 2024.02.29 13:32 | close | 413 | 0.10 | 2.07823 | 2.08649 | 2.07649 | 10.72 | 11396.75 |
1227 | 2024.02.29 13:32 | close | 412 | 0.10 | 2.07823 | 2.08586 | 2.07586 | 6.88 | 11403.63 |
1228 | 2024.02.29 13:32 | close | 411 | 0.10 | 2.07823 | 2.08655 | 2.07655 | 11.08 | 11414.71 |
1229 | 2024.02.29 13:32 | close | 410 | 0.10 | 2.07823 | 2.08734 | 2.07734 | 15.89 | 11430.60 |
1230 | 2024.02.29 13:32 | close | 409 | 0.10 | 2.07823 | 2.08774 | 2.07774 | 18.32 | 11448.92 |
1231 | 2024.02.29 13:32 | close | 407 | 0.10 | 2.07823 | 2.08810 | 2.07810 | 20.51 | 11469.43 |
1232 | 2024.02.29 13:32 | close | 406 | 0.10 | 2.07823 | 2.08653 | 2.07653 | 10.96 | 11480.39 |
1233 | 2024.02.29 13:32 | close | 405 | 0.10 | 2.07823 | 2.08444 | 2.07444 | -1.76 | 11478.63 |
1234 | 2024.02.29 13:32 | close | 404 | 0.10 | 2.07823 | 2.08467 | 2.07467 | -0.36 | 11478.27 |
1235 | 2024.02.29 13:32 | close | 403 | 0.10 | 2.07823 | 2.08575 | 2.07575 | 6.21 | 11484.48 |
1236 | 2024.02.29 13:32 | close | 402 | 0.10 | 2.07823 | 2.08367 | 2.07367 | -6.45 | 11478.03 |
1237 | 2024.02.29 13:32 | close | 401 | 0.10 | 2.07823 | 2.08587 | 2.07587 | 6.94 | 11484.97 |
1238 | 2024.02.29 13:32 | close | 400 | 0.10 | 2.07823 | 2.08515 | 2.07515 | 2.56 | 11487.53 |
1239 | 2024.02.29 13:32 | close | 399 | 0.10 | 2.07823 | 2.08506 | 2.07506 | 2.01 | 11489.54 |